Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1109 |  NFT NFT | US$0,1815 | -6,86% | -19,60% | US$6.690.120 | US$190.326 | 36.863.404 NFT |
| 1110 |  Morpheus Labs MITX | US$0,01428 | -25,20% | -49,76% | US$6.656.183 | US$329.431 | 465.999.999 MITX |
| 1111 |  iMe Lab LIME | US$0,04226 | -16,81% | -33,27% | US$6.650.578 | US$962.611 | 157.372.549 LIME |
| 1112 |  BnkToTheFuture BFT | US$0,009134 | -13,69% | -25,15% | US$6.667.096 | US$42.228,84 | 729.955.635 BFT |
| 1113 |  Kalao KLO | US$0,2347 | -9,75% | -42,55% | US$6.656.275 | US$234.803 | 28.359.109 KLO |
| 1114 |  SALT SALT | US$0,08204 | -3,47% | -21,95% | US$6.586.672 | US$22.791,00 | 80.283.615 SALT |
| 1115 |  TOP TOP | US$0,001226 | -4,88% | -22,71% | US$6.756.072 | US$68.479,56 | 5.512.414.943 TOP |
| 1116 |  Kattana KTN | US$3,25 | -11,67% | -33,98% | US$6.594.094 | US$197.985 | 2.027.095 KTN |
| 1117 |  Ghost GHOST | US$0,3299 | 14,48% | 20,10% | US$6.060.391 | US$148.732 | 18.371.121 GHOST |
| 1118 |  Swash SWASH | US$0,05390 | 15,83% | -33,33% | US$6.546.659 | US$425.771 | 121.456.667 SWASH |
| 1119 |  Green Ben EBEN | US$0,4154 | -11,56% | -27,62% | US$6.585.104 | US$12.959,77 | 15.853.753 EBEN |
| 1120 |  Gunstar Metaverse GST | US$0,3146 | -14,54% | -43,54% | US$6.488.308 | US$732.446 | 20.626.286 GST |
| 1121 |  AnRKey X $ANRX | US$0,05432 | -11,44% | -43,83% | US$6.530.337 | US$236.454 | 120.219.279 $ANRX |
| 1122 |  BitcoinZ BTCZ | US$0,0006018 | 5,27% | 48,52% | US$6.491.208 | US$494.187 | 10.786.714.887 BTCZ |
| 1123 |  Linker Coin LNC | US$0,05746 | 19,33% | -20,48% | US$6.479.569 | - | 112.776.150 LNC |
| 1124 |  APIX APIX | US$0,05225 | -7,96% | -20,31% | US$6.430.770 | US$425.371 | 123.074.561 APIX |
| 1125 |  ArdCoin ARDX | US$0,02318 | -4,05% | -9,25% | US$6.439.565 | US$22.763,26 | 277.807.957 ARDX |
| 1126 |  PRIVATEUM INITIATIVE PVM | US$1,07 | 3,52% | 0,15% | US$6.428.700 | US$95.436,34 | 6.000.000 PVM |
| 1127 |  CBC.network CBC | US$0,04119 | -6,25% | -23,16% | US$6.420.754 | US$55.143,92 | 155.864.701 CBC |
| 1128 |  Project TXA TXA | US$2,50 | -2,12% | -7,70% | US$6.414.996 | US$59.673,74 | 2.568.630 TXA |
| 1129 |  Konomi Network KONO | US$0,1555 | -10,60% | -43,23% | US$6.361.612 | US$666.963 | 40.917.670 KONO |
| 1130 |  Attila ATT | US$0,01411 | -11,50% | -13,32% | US$6.354.693 | US$329.543 | 450.382.736 ATT |
| 1131 |  TOWER TOWER | US$0,02646 | -10,71% | -37,24% | US$6.288.053 | US$159.707 | 237.619.987 TOWER |
| 1132 |  DEEPSPACE DPS | US$0,1191 | -3,25% | -43,43% | US$6.299.299 | US$132.931 | 52.893.498 DPS |
| 1133 |  Kryptomon KMON | US$0,03320 | -11,08% | -33,24% | US$6.302.573 | US$394.527 | 189.843.488 KMON |
| 1134 |  BiFi BIFI | US$0,02569 | -12,92% | -32,15% | US$6.269.499 | US$101.801 | 244.001.935 BIFI |
| 1135 |  Aidos Kuneen ADK | US$0,2505 | -2,77% | -31,68% | US$6.262.434 | US$251.718 | 25.000.000 ADK |
| 1136 |  Furucombo COMBO | US$0,2159 | -3,93% | -28,68% | US$6.238.792 | US$388.352 | 28.900.912 COMBO |
| 1137 |  SwftCoin SWFTC | US$0,001540 | -3,30% | -5,15% | US$6.168.165 | US$6.030.346 | 4.004.999.999 SWFTC |
| 1138 |  Genaro Network GNX | US$0,009315 | -9,92% | -24,45% | US$6.054.521 | US$838.781 | 650.000.000 GNX |
| 1139 |  YOYOW YOYOW | US$0,01191 | -11,71% | -30,85% | US$6.072.322 | US$244.044 | 509.872.594 YOYOW |
| 1140 |  CyberFi Token CFi | US$3,10 | 0,96% | -34,62% | US$6.045.729 | US$179.813 | 1.950.000 CFi |
| 1141 |  OIN Finance OIN | US$0,1841 | -13,03% | -38,03% | US$6.066.709 | US$338.346 | 32.950.759 OIN |
| 1142 |  Litecoin Cash LCC | US$0,008419 | 1,63% | -18,73% | US$6.308.894 | US$2.721,52 | 749.373.325 LCC |
| 1143 |  AS Roma Fan Token ASR | US$2,82 | -11,55% | -26,84% | US$6.018.359 | US$4.715.407 | 2.135.255 ASR |
| 1144 |  LaunchZone LZ | US$2,54 | -5,64% | -10,14% | US$5.945.611 | US$235.842 | 2.342.708 LZ |
| 1145 |  MicroPets PETS | US$0,000001182 | 1,47% | -39,54% | US$5.916.571 | US$1.363.364 | 5.007.120.231.351 PETS |
| 1146 |  Mysterium MYST | US$0,2949 | -2,02% | -30,90% | US$5.908.888 | US$131.638 | 20.033.628 MYST |
| 1147 |  Blocknet BLOCK | US$0,6974 | 3,24% | -11,16% | US$5.860.302 | US$47.289,95 | 8.402.712 BLOCK |
| 1148 |  Bird.Money BIRD | US$61,04 | -7,52% | -23,21% | US$5.795.293 | US$74.504,64 | 94.942 BIRD |
| 1149 |  AMLT AMLT | US$0,01486 | -15,33% | -26,06% | US$5.835.808 | US$27.492,03 | 392.735.243 AMLT |
| 1150 |  Monetha MTH | US$0,01448 | -7,03% | -31,46% | US$5.827.255 | US$221.544 | 402.400.000 MTH |
| 1151 |  Idle IDLE | US$1,56 | 1,56% | -30,50% | US$5.816.025 | US$59.939,82 | 3.717.213 IDLE |
| 1152 |  Mobilian Coin MBN | US$0,04096 | 1,82% | -3,47% | US$5.796.244 | US$648.102 | 141.494.300 MBN |
| 1153 |  Olyseum OLY | US$0,004765 | 3,37% | -26,60% | US$5.944.102 | US$67.423,40 | 1.247.515.396 OLY |
| 1154 |  Luna Rush LUS | US$1,26 | 1,58% | 23,73% | US$5.723.758 | US$3.102.328 | 4.550.147 LUS |
| 1155 |  Hord HORD | US$0,07162 | -2,47% | -28,04% | US$5.835.014 | US$149.114 | 81.474.538 HORD |
| 1156 |  Geeq GEEQ | US$0,4743 | -7,86% | -42,86% | US$5.749.987 | US$443.768 | 12.122.222 GEEQ |
| 1158 |  Basid Coin BASID | US$0,006954 | 4,50% | -17,92% | US$5.933.735 | US$577.834 | 853.336.186 BASID |
| 1159 |  Plian PI | US$0,006741 | -5,54% | -32,57% | US$5.730.596 | US$41.633,24 | 850.096.759 PI |
Tabel di atas menampilkan halaman 23 dari total 184 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.