Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1310 |  YAM V3 YAM | US$0,2636 | -14,64% | -22,49% | US$3.453.844 | US$8.637.611 | 13.101.131 YAM |
| 1311 |  VestChain VEST | US$0,0008758 | -3,91% | -23,50% | US$3.455.692 | - | 3.945.951.381 VEST |
| 1312 |  Landshare LAND | US$2,18 | -5,68% | -39,86% | US$3.435.496 | US$313.670 | 1.576.996 LAND |
| 1313 |  Metrix Coin MRX | US$0,0002021 | -10,32% | -38,36% | US$3.416.359 | US$522.844 | 16.901.954.992 MRX |
| 1314 |  Portion PRT | US$0,008457 | -10,39% | -12,12% | US$3.409.187 | US$7.621,69 | 403.119.753 PRT |
| 1315 |  DinoSwap DINO | US$0,04524 | -16,11% | -38,47% | US$3.413.331 | US$494.277 | 75.456.169 DINO |
| 1316 |  ShopNEXT NEXT | US$0,06004 | -11,59% | -24,17% | US$3.422.309 | US$397.994 | 57.001.111 NEXT |
| 1317 |  UFC Fan Token UFC | US$1,89 | -6,99% | -33,03% | US$3.396.226 | US$176.993 | 1.800.005 UFC |
| 1318 |  Polytrade TRADE | US$0,4201 | -12,86% | -26,63% | US$3.378.925 | US$996.381 | 8.043.249 TRADE |
| 1319 |  Metaverse Dualchain Network Architecture DNA | US$0,0001642 | -10,98% | -23,35% | US$3.307.106 | US$104.161 | 20.143.656.744 DNA |
| 1320 |  Monavale MONA | US$354,21 | -2,25% | -30,88% | US$3.325.310 | US$3.348,19 | 9.388 MONA |
| 1321 |  OctoFi OCTO | US$4,17 | -5,06% | -25,51% | US$3.326.046 | US$52.391,40 | 797.953 OCTO |
| 1322 |  INT INT | US$0,006916 | -4,30% | -21,93% | US$3.365.196 | US$768.208 | 486.577.385 INT |
| 1323 |  Iconic Token ICNQ | US$0,3342 | -6,53% | -15,28% | US$3.313.693 | US$2.751,67 | 9.915.443 ICNQ |
| 1324 |  YF Link YFL | US$64,15 | -0,82% | -62,93% | US$3.303.677 | US$506.100 | 51.503 YFL |
| 1325 |  Autonio NIOX | US$0,03590 | -12,81% | -20,18% | US$3.390.669 | US$167.163 | 94.440.196 NIOX |
| 1326 |  The Crypto Prophecies TCP | US$0,03554 | -25,06% | -39,69% | US$3.297.995 | US$243.613 | 92.791.262 TCP |
| 1327 |  Plant Vs Undead PVU | US$0,07445 | -12,89% | -37,39% | US$3.266.089 | US$437.921 | 43.869.828 PVU |
| 1328 |  Cyclone Protocol CYC | US$132,67 | -13,18% | -42,15% | US$3.231.704 | US$101.433 | 24.359 CYC |
| 1329 |  Mist MIST | US$0,05696 | -10,96% | -38,51% | US$3.210.378 | US$2.373.752 | 56.357.088 MIST |
| 1330 |  Unicly Hashmasks Collection UMASK | US$0,03223 | -5,99% | -28,11% | US$3.222.682 | - | 100.000.000 UMASK |
| 1331 |  PolkaWar PWAR | US$0,1289 | -11,21% | -41,76% | US$3.232.413 | US$368.414 | 25.072.168 PWAR |
| 1332 |  Cappasity CAPP | US$0,004830 | -18,22% | -39,66% | US$3.203.854 | US$112.219 | 663.271.025 CAPP |
| 1333 |  VeriDocGlobal VDG | US$0,0003127 | -5,97% | -22,51% | US$3.200.316 | US$111.650 | 10.235.325.864 VDG |
| 1334 |  Bibox Token BIX | US$0,03742 | -9,33% | -16,79% | US$3.196.991 | US$15.654.552 | 85.430.525 BIX |
| 1335 |  Rotharium RTH | US$0,8814 | 5,20% | -39,30% | US$3.212.774 | US$109.202 | 3.645.272 RTH |
| 1336 |  BlockBank BBANK | US$0,03935 | -12,48% | -38,16% | US$3.185.552 | US$426.784 | 80.947.318 BBANK |
| 1337 |  EXMO Coin EXM | US$0,02959 | -8,14% | -26,51% | US$3.176.885 | US$312.156 | 107.375.446 EXM |
| 1338 |  Patron PAT | US$0,008024 | 12,46% | 169,43% | US$3.160.910 | US$5.995,82 | 393.938.955 PAT |
| 1339 |  CyberMiles CMT | US$0,003947 | -7,20% | -23,07% | US$3.157.854 | US$392.588 | 800.000.000 CMT |
| 1340 |  UnMarshal MARSH | US$0,4432 | -2,07% | 0,94% | US$3.145.173 | US$1.546.724 | 7.096.098 MARSH |
| 1341 |  TRAVA.FINANCE TRAVA | US$0,007872 | -6,29% | -41,39% | US$3.140.814 | US$408.046 | 398.962.472 TRAVA |
| 1342 |  Tycoon TYC | US$0,03981 | -4,11% | 2,37% | US$3.137.888 | US$268.516 | 78.815.560 TYC |
| 1343 |  Dogey-Inu DINU | US$0,000000007277 | 27,28% | -34,53% | US$3.082.516 | US$19.992,69 | 423.580.279.684.025 DINU |
| 1344 |  QuickX Protocol QCX | US$0,006214 | -1,42% | -14,11% | US$3.100.940 | US$33.270,92 | 499.007.299 QCX |
| 1345 |  S4FE S4F | US$0,003428 | -4,28% | -30,91% | US$3.069.244 | US$9.045,18 | 895.310.762 S4F |
| 1346 |  UREEQA URQA | US$0,1105 | -16,58% | -28,17% | US$3.060.511 | US$12.534,09 | 27.700.089 URQA |
| 1347 |  Prosper PROS | US$0,6816 | -10,63% | -29,54% | US$3.049.878 | US$1.871.665 | 4.474.804 PROS |
| 1348 |  PlotX PLOT | US$0,04627 | -17,92% | 61,58% | US$3.068.307 | US$398.996 | 66.318.562 PLOT |
| 1349 |  Zap ZAP | US$0,01308 | -11,69% | 3,00% | US$3.088.819 | US$67.544,38 | 236.144.465 ZAP |
| 1350 |  WebDollar WEBD | US$0,0002167 | 0,50% | 0,24% | US$3.029.708 | US$75.925,95 | 13.978.870.871 WEBD |
| 1351 |  Edgeless EDG | US$0,02477 | 6,09% | -0,39% | US$3.025.105 | US$352,95 | 122.146.967 EDG |
| 1352 |  Formation Fi FORM | US$0,03781 | -3,44% | -20,05% | US$3.015.326 | US$253.016 | 79.753.015 FORM |
| 1353 |  Kommunitas KOM | US$0,005339 | -16,61% | -20,77% | US$3.026.153 | US$1.182.336 | 566.807.139 KOM |
| 1354 |  Egretia EGT | US$0,0007127 | -2,77% | -21,50% | US$3.006.652 | US$403.270 | 4.218.701.582 EGT |
| 1355 |  Swarm Markets SMT | US$0,09159 | -2,79% | -3,65% | US$3.001.282 | US$9.309,13 | 32.769.650 SMT |
| 1356 |  AcknoLedger ACK | US$0,1893 | -12,64% | -27,88% | US$3.009.330 | US$92.934,24 | 15.896.237 ACK |
| 1357 |  Safex Cash SFX | US$0,02347 | 5,54% | -21,19% | US$3.037.349 | US$10.293,08 | 129.418.118 SFX |
| 1358 |  8PAY 8PAY | US$0,04968 | -1,23% | -2,53% | US$2.981.599 | US$1.033.947 | 60.010.875 8PAY |
| 1359 |  LiquidApps DAPP | US$0,004184 | -9,41% | -32,42% | US$2.970.078 | US$7.479,20 | 709.902.294 DAPP |
Tabel di atas menampilkan halaman 27 dari total 184 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.