Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1360 |  Loser Coin LOWB | US$0,00004928 | -9,52% | -11,11% | US$2.971.691 | US$763.371 | 60.296.840.158 LOWB |
| 1361 |  YUMMY YUMMY | US$0,000007974 | -11,76% | -14,45% | US$2.928.822 | US$50.322,87 | 367.302.685.640 YUMMY |
| 1362 |  GENRE GENRE | US$0,5623 | -5,99% | -33,81% | US$2.943.393 | - | 5.234.767 GENRE |
| 1363 |  FidexToken FEX | US$0,00009509 | -4,08% | 2,00% | US$2.942.934 | - | 30.948.335.553 FEX |
| 1364 |  Pillar PLR | US$0,01134 | 10,68% | -26,32% | US$2.941.449 | US$201.336 | 259.348.201 PLR |
| 1365 |  Big Data Protocol BDP | US$0,07588 | -11,84% | -43,94% | US$2.936.028 | US$754.370 | 38.694.856 BDP |
| 1366 |  Standard Protocol STND | US$0,2224 | -9,24% | -45,30% | US$2.985.886 | US$171.287 | 13.427.324 STND |
| 1367 |  Rune Shards RXS | US$0,01615 | -8,28% | -35,35% | US$2.928.529 | US$33.259,07 | 181.305.040 RXS |
| 1368 |  KickToken KICK | US$0,02358 | -12,49% | -19,76% | US$2.917.410 | US$354.768 | 123.722.735 KICK |
| 1369 |  Upfiring UFR | US$0,1209 | 198,64% | 91,95% | US$2.900.505 | US$106,92 | 24.000.000 UFR |
| 1370 |  DeFi Degen Land DDL | US$0,00001906 | -20,98% | -40,37% | US$2.859.685 | US$1.159.707 | 150.000.000.000 DDL |
| 1371 |  Leeds United Fan Token LUFC | US$2,96 | -14,84% | -38,69% | US$2.910.413 | US$280.338 | 983.439 LUFC |
| 1372 |  PumaPay PMA | US$0,00009228 | -7,18% | -21,17% | US$2.869.733 | US$214.524 | 31.096.432.231 PMA |
| 1373 |  NearPad PAD | US$0,6498 | -25,01% | -55,19% | US$2.861.294 | US$329.978 | 4.403.309 PAD |
| 1374 |  DeepOnion ONION | US$0,1259 | -9,17% | -21,65% | US$2.848.169 | US$1.742,09 | 22.624.819 ONION |
| 1375 |  Crowny CRWNY | US$0,009594 | -4,01% | -18,17% | US$2.855.753 | US$244.181 | 297.647.247 CRWNY |
| 1376 |  Hydro Protocol HOT | US$0,004075 | -3,89% | -25,25% | US$2.860.964 | US$219.510 | 702.000.000 HOT |
| 1377 |  Spheroid Universe SPH | US$0,04025 | -10,94% | -39,50% | US$2.782.880 | US$147.170 | 69.145.854 SPH |
| 1378 |  My DeFi Pet DPET | US$0,4101 | 0,82% | -43,50% | US$2.821.072 | US$2.364.848 | 6.878.202 DPET |
| 1379 |  Flamengo Fan Token MENGO | US$0,8757 | -10,36% | -31,96% | US$2.802.191 | US$88.035,18 | 3.199.965 MENGO |
| 1380 |  ASKO ASKO | US$0,02141 | -2,94% | -13,19% | US$2.817.880 | US$121.174 | 131.595.456 ASKO |
| 1381 |  DiFy.Finance YFIII | US$370,08 | -17,57% | -17,75% | US$2.887.151 | US$57.095,84 | 7.801 YFIII |
| 1382 |  SynchroBitcoin SNB | US$0,03528 | 64,55% | 47,01% | US$2.806.030 | US$231,12 | 79.535.231 SNB |
| 1383 |  BOOM BOOM | US$0,003600 | -0,03% | 0,12% | US$2.800.792 | US$80.002,94 | 778.091.110 BOOM |
| 1384 |  42-coin 42 | US$66.557,48 | -5,90% | -19,92% | US$2.795.411 | US$948,53 | 42 42 |
| 1385 |  Time New Bank TNB | US$0,0006822 | -2,00% | -2,56% | US$2.778.194 | US$96.422,33 | 4.072.568.444 TNB |
| 1386 |  Lanceria LANC | US$0,01007 | -8,67% | -10,28% | US$2.709.530 | US$128.055 | 269.152.549 LANC |
| 1387 |  Ares Protocol ARES | US$0,01154 | -23,99% | -37,44% | US$2.667.059 | US$817.479 | 231.179.222 ARES |
| 1388 |  Shar Pei PUPPY | US$0,005514 | -19,64% | -55,45% | US$2.737.653 | US$6.193,25 | 496.516.434 PUPPY |
| 1389 |  Raze Network RAZE | US$0,03464 | -24,02% | -58,19% | US$2.723.688 | US$1.442.239 | 78.623.767 RAZE |
| 1390 |  Vanilla Network VNLA | US$4,17 | -5,97% | -25,16% | US$2.713.142 | US$11.071,65 | 649.952 VNLA |
| 1391 |  Raven Protocol RAVEN | US$0,0005944 | -2,40% | -20,99% | US$2.671.573 | US$4.251,47 | 4.494.272.006 RAVEN |
| 1392 |  Shard SHARD | US$0,1571 | -22,48% | -59,29% | US$2.686.458 | US$165.507 | 17.100.000 SHARD |
| 1393 |  Massnet MASS | US$0,02735 | -26,04% | -34,51% | US$2.680.798 | US$1.325.578 | 98.026.147 MASS |
| 1394 |  Waterfall DeFi WTF | US$0,6794 | -1,04% | -6,54% | US$2.675.193 | US$204.949 | 3.937.370 WTF |
| 1395 |  SunContract SNC | US$0,02178 | -0,09% | -24,68% | US$2.672.358 | US$246.075 | 122.707.503 SNC |
| 1396 |  Ycash YEC | US$0,2206 | -10,89% | -36,54% | US$2.655.448 | US$27.676,93 | 12.034.756 YEC |
| 1397 |  Cred LBA | US$0,002665 | -11,79% | -26,91% | US$2.639.585 | US$116.558 | 990.410.205 LBA |
| 1398 |  Zenfuse ZEFU | US$0,04073 | -9,01% | -22,10% | US$2.643.334 | US$170.903 | 64.899.301 ZEFU |
| 1399 |  Horizon Protocol HZN | US$0,06569 | -11,68% | -32,03% | US$2.627.694 | US$117.142 | 40.000.000 HZN |
| 1400 |  Ruff RUFF | US$0,002672 | -13,62% | -5,61% | US$2.619.976 | US$255.322 | 980.500.000 RUFF |
| 1401 |  Blockzero Labs XIO | US$0,07204 | -15,65% | -30,92% | US$2.636.212 | US$216.591 | 36.592.410 XIO |
| 1402 |  Whiteheart WHITE | US$297,50 | -4,82% | -27,99% | US$2.644.164 | US$33.091,27 | 8.888 WHITE |
| 1403 |  Fabric FAB | US$0,05314 | -9,86% | -16,33% | US$2.625.756 | US$92.288,63 | 49.413.402 FAB |
| 1404 |  LOCGame LOCG | US$0,05237 | -15,30% | -48,97% | US$2.629.434 | US$204.608 | 50.209.206 LOCG |
| 1405 |  NewYorkCoin NYC | US$0,00001811 | -17,05% | -18,34% | US$2.603.678 | US$7.873,89 | 143.761.098.438 NYC |
| 1406 |  Bismuth BIS | US$0,1111 | 10,32% | -6,26% | US$2.601.803 | US$271,12 | 23.421.253 BIS |
| 1407 |  Swerve SWRV | US$0,1617 | -6,64% | -35,76% | US$2.599.982 | US$1.020.274 | 16.079.633 SWRV |
| 1408 |  PayPie PPP | US$0,03153 | -3,91% | -8,73% | US$2.600.996 | - | 82.500.000 PPP |
| 1409 |  Fatcoin FAT | US$0,02389 | 18,75% | -12,99% | US$2.572.078 | US$1,84 | 107.655.308 FAT |
Tabel di atas menampilkan halaman 28 dari total 184 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.