Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1560 |  The ChampCoin TCC | US$0,009379 | -3,28% | -0,14% | US$1.648.330 | US$16.811,16 | 175.749.859 TCC |
| 1561 |  Jarvis Network JRT | US$0,05220 | -20,86% | -34,87% | US$1.514.070 | US$509.438 | 29.005.880 JRT |
| 1562 |  Trumpcoin TRUMP | US$0,2473 | -18,37% | -46,69% | US$1.633.355 | US$8.507,52 | 6.604.387 TRUMP |
| 1563 |  Verso VSO | US$0,03557 | -12,12% | -44,15% | US$1.629.956 | US$129.140 | 45.824.242 VSO |
| 1564 |  BlackCoin BLK | US$0,02662 | -5,16% | -25,71% | US$1.627.991 | US$2.374,73 | 61.149.821 BLK |
| 1565 |  Eminer EM | US$0,001116 | -11,52% | -27,64% | US$1.622.720 | US$374.725 | 1.454.500.099 EM |
| 1566 |  MediShares MDS | US$0,001231 | -13,85% | -13,88% | US$1.612.149 | US$50.660,07 | 1.310.099.624 MDS |
| 1567 |  Pinkcoin PINK | US$0,003701 | -18,30% | 66,04% | US$1.606.840 | US$6.034,08 | 434.217.697 PINK |
| 1568 |  Omlira OML | US$0,01730 | -3,68% | -9,08% | US$1.605.879 | US$69.519,29 | 92.808.753 OML |
| 1569 |  Davinci Coin DAC | US$0,0001891 | -4,75% | -21,42% | US$1.603.033 | US$91.270,61 | 8.478.561.025 DAC |
| 1570 |  yieldwatch WATCH | US$0,1140 | -5,98% | -25,97% | US$1.596.633 | US$93.928,67 | 14.000.544 WATCH |
| 1571 |  PotCoin POT | US$0,007006 | -3,91% | -9,85% | US$1.592.189 | US$697,62 | 227.259.188 POT |
| 1572 |  WinStars.live WNL | US$0,08407 | -3,91% | -18,87% | US$1.592.071 | - | 18.936.856 WNL |
| 1573 |  X-CASH XCASH | US$0,00002876 | -4,19% | -34,04% | US$1.806.731 | US$124.595 | 62.820.378.619 XCASH |
| 1574 |  DragonVein DVC | US$0,002611 | -10,75% | -33,63% | US$1.579.982 | US$52,92 | 605.026.614 DVC |
| 1575 |  Myriad XMY | US$0,0008701 | -2,25% | -4,44% | US$1.579.190 | US$1.560,07 | 1.814.874.750 XMY |
| 1576 |  Fractal FCL | US$0,09586 | -10,36% | -28,25% | US$1.590.857 | US$265.683 | 16.595.271 FCL |
| 1577 |  UnlimitedIP UIP | US$0,001008 | -5,42% | -23,09% | US$1.551.604 | US$15.410,91 | 1.539.985.525 UIP |
| 1578 |  Dimecoin DIME | US$0,000003266 | -14,58% | -43,19% | US$1.562.219 | US$586,83 | 478.333.438.962 DIME |
| 1579 |  e-Gulden EFL | US$0,09073 | -3,91% | -18,87% | US$1.557.509 | US$83,02 | 17.166.726 EFL |
| 1580 |  1X2 COIN 1X2 | US$0,3048 | -3,91% | -18,87% | US$1.555.400 | - | 5.103.634 1X2 |
| 1581 |  HiCoin XHI | US$0,0003503 | -3,91% | -18,87% | US$1.553.453 | - | 4.434.602.828 XHI |
| 1582 |  UniMex Network UMX | US$0,2005 | 0,43% | -34,48% | US$1.548.070 | US$80.198,30 | 7.722.950 UMX |
| 1583 |  Centric Swap CNS | US$0,0002114 | -8,72% | -38,61% | US$1.552.286 | US$1.165.757 | 7.342.691.560 CNS |
| 1584 |  Coldstack CLS | US$1,02 | -1,16% | -25,01% | US$1.537.729 | US$242.142 | 1.504.975 CLS |
| 1585 |  Creaticles CRE8 | US$0,01976 | -4,72% | -10,01% | US$1.542.102 | US$42.721,80 | 78.052.634 CRE8 |
| 1586 |  Polkalokr LKR | US$0,06036 | -5,88% | -26,57% | US$1.547.015 | US$141.435 | 25.628.273 LKR |
| 1587 |  eBoost EBST | US$0,01540 | 13,20% | -25,26% | US$1.539.660 | US$5,78 | 99.990.002 EBST |
| 1588 |  PANTHEON X XPN | US$0,002260 | -5,15% | -34,48% | US$1.538.420 | US$51.942,07 | 680.786.427 XPN |
| 1589 |  Cryptaur CPT | US$0,0001138 | -5,99% | -29,99% | US$1.534.523 | US$6.422,78 | 13.485.673.471 CPT |
| 1590 |  PEPS Coin PEPS | US$0,02471 | -8,50% | 1,85% | US$1.520.660 | US$45,04 | 61.549.272 PEPS |
| 1591 |  τBitcoin ΤBTC | US$4.885,35 | -5,60% | -22,15% | US$1.514.457 | US$2.947,60 | 310 ΤBTC |
| 1592 |  AICHAIN AIT | US$0,002815 | -4,07% | -17,96% | US$1.506.345 | - | 535.067.071 AIT |
| 1593 |  Link Machine Learning LML | US$0,01256 | -16,25% | -28,66% | US$1.507.248 | US$18.944,58 | 120.000.000 LML |
| 1594 |  Peanut NUX | US$0,1591 | -10,80% | -22,71% | US$1.507.732 | US$288.459 | 9.476.069 NUX |
| 1595 |  OST OST | US$0,001961 | -23,06% | -36,80% | US$1.495.582 | US$46.966,19 | 762.469.095 OST |
| 1596 |  ParkinGo GOT | US$0,07243 | -2,02% | 0,01% | US$1.460.919 | US$9.075,63 | 20.168.694 GOT |
| 1597 |  Bholdus BHO | US$0,003281 | -18,92% | -30,37% | US$1.489.686 | US$201.820 | 454.000.000 BHO |
| 1598 |  CloakCoin CLOAK | US$0,2585 | -10,52% | -11,48% | US$1.487.586 | US$596,05 | 5.754.217 CLOAK |
| 1599 |  Xensor XSR | US$0,0003151 | -24,64% | -33,15% | US$1.462.320 | US$106.853 | 4.641.489.283 XSR |
| 1600 |  ZUSD ZUSD | US$1,00 | 0,60% | 0,37% | US$1.475.645 | US$954.966 | 1.472.237 ZUSD |
| 1601 |  Jade Currency JADE | US$0,02708 | -2,44% | -34,47% | US$1.452.907 | US$129.644 | 53.652.398 JADE |
| 1602 |  Sator SAO | US$0,1043 | -5,91% | -15,25% | US$1.475.014 | US$50.057,84 | 14.136.556 SAO |
| 1603 |  Neurotoken NTK | US$0,01857 | 24,26% | 29,09% | US$1.465.536 | - | 78.906.618 NTK |
| 1604 |  CHADS VC CHADS | US$0,03158 | -6,16% | -28,50% | US$1.460.660 | US$726,52 | 46.253.089 CHADS |
| 1605 |  Handy HANDY | US$0,007008 | -8,02% | -3,77% | US$1.442.461 | US$37.071,51 | 205.818.864 HANDY |
| 1606 |  SIMP Token SIMP | US$0,000004257 | -22,39% | -44,50% | US$1.462.763 | US$56.256,90 | 343.598.389.290 SIMP |
| 1607 |  Curecoin CURE | US$0,05640 | -3,91% | -20,35% | US$1.433.818 | US$2.507,26 | 25.422.892 CURE |
| 1608 |  Flixxo FLIXX | US$0,01696 | 12,33% | -28,10% | US$1.430.184 | US$137,16 | 84.323.675 FLIXX |
| 1609 |  Digitex DGTX | US$0,001667 | -6,38% | -33,10% | US$1.552.486 | US$231.916 | 931.035.715 DGTX |
Tabel di atas menampilkan halaman 32 dari total 184 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.