Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1661 |  BonusCloud BXC | US$0,0004012 | 0,06% | -4,70% | US$1.265.002 | US$30.101,77 | 3.153.311.298 BXC |
| 1662 |  Falcon Project FNT | US$0,0003190 | -6,48% | -31,04% | US$1.260.301 | US$2.370,54 | 3.951.280.734 FNT |
| 1663 |  DFSocial Gaming DFSG | US$0,09518 | -8,25% | -29,47% | US$1.172.787 | US$51.023,11 | 12.321.318 DFSG |
| 1664 |  Snowball SNOB | US$0,2130 | -10,42% | -42,52% | US$1.260.845 | US$82.139,33 | 5.918.844 SNOB |
| 1665 |  BitcoinHD BHD | US$0,2067 | -2,73% | -27,25% | US$1.257.444 | US$1.119.954 | 6.083.016 BHD |
| 1666 |  Doki Doki Finance DOKI | US$25,21 | -13,81% | -7,58% | US$1.260.302 | US$67.989,21 | 50.000 DOKI |
| 1667 |  PIXEL PXL | US$0,002249 | -7,18% | -9,14% | US$1.253.918 | US$16.152,97 | 557.577.505 PXL |
| 1668 |  Manna MANNA | US$0,001894 | 162,70% | 55,43% | US$1.252.683 | US$0,01000 | 661.266.329 MANNA |
| 1669 |  Nerve Finance NRV | US$0,02709 | -4,45% | -34,64% | US$1.252.577 | US$216.744 | 46.237.771 NRV |
| 1670 |  MeDIA eYe EYE | US$0,01355 | 0,11% | -35,56% | US$1.260.269 | US$23.595,51 | 92.990.540 EYE |
| 1671 |  Jupiter JUP | US$0,009919 | 0,37% | -27,36% | US$1.258.951 | US$599.734 | 126.928.767 JUP |
| 1672 |  Cornichon CORN | US$0,07979 | -1,17% | -2,94% | US$1.240.167 | US$1.124,13 | 15.542.307 CORN |
| 1673 |  Dynamix DYNA | US$0,000000002225 | 6,33% | -64,93% | US$1.155.040 | US$189.636 | 519.128.936.799.472 DYNA |
| 1674 |  Tripio TRIO | US$0,0003298 | -5,60% | -26,35% | US$1.236.915 | US$96.010,34 | 3.750.000.000 TRIO |
| 1675 |  Snetwork SNET | US$0,005236 | 0,58% | -5,48% | US$1.233.565 | US$71.431,74 | 235.594.132 SNET |
| 1676 |  yAxis YAXIS | US$1,32 | -3,94% | -62,35% | US$1.225.577 | US$42.940,85 | 931.896 YAXIS |
| 1677 |  BZEdge BZE | US$0,0004087 | 33,14% | 331,86% | US$1.224.075 | US$1.030,80 | 2.995.148.750 BZE |
| 1678 |  Golff GOF | US$0,1216 | -9,09% | -29,68% | US$1.215.733 | US$1.232.937 | 9.999.338 GOF |
| 1679 |  SYNC Network SYNC | US$0,009612 | -6,10% | -29,56% | US$1.209.903 | US$10.701,62 | 125.876.193 SYNC |
| 1680 |  8Bit Doge BITD | US$0,0004670 | -5,67% | -44,52% | US$1.208.578 | US$9.602,50 | 2.587.701.353 BITD |
| 1681 |  Mind Music MND | US$0,000000002422 | -7,53% | -46,16% | US$1.206.646 | US$8.568,72 | 498.189.654.056.301 MND |
| 1682 |  Aston Villa Fan Token AVL | US$1,33 | -11,48% | -37,11% | US$1.199.062 | US$127.235 | 900.788 AVL |
| 1683 |  KamPay KAMPAY | US$0,007334 | 0,13% | 54,46% | US$1.120.847 | US$316.249 | 152.819.235 KAMPAY |
| 1684 |  Kcash KCASH | US$0,002804 | 4,66% | -14,04% | US$1.249.156 | US$304.883 | 445.499.083 KCASH |
| 1685 |  PRCY Coin PRCY | US$0,1417 | 0,10% | -20,17% | US$1.201.774 | US$62.658,47 | 8.479.255 PRCY |
| 1686 |  Scry.info DDD | US$0,002727 | -8,15% | -14,67% | US$1.200.076 | US$34.937,24 | 440.057.074 DDD |
| 1687 |  Baanx BXX | US$0,06044 | -9,74% | -17,87% | US$1.196.732 | US$14.262,60 | 19.798.721 BXX |
| 1688 |  Forest Knight KNIGHT | US$0,2301 | -22,92% | -45,87% | US$1.193.764 | US$589.031 | 5.187.612 KNIGHT |
| 1689 |  Humaniq HMQ | US$0,006397 | -6,05% | -6,68% | US$1.188.558 | US$44.226,53 | 185.811.695 HMQ |
| 1690 |  Aryacoin AYA | US$0,007397 | 12,57% | -19,80% | US$1.186.994 | US$135.679 | 160.459.559 AYA |
| 1691 |  Fabwelt WELT | US$0,02155 | -10,83% | -5,14% | US$1.188.338 | US$217.391 | 55.150.000 WELT |
| 1692 |  SEEN SEEN | US$1,68 | -5,99% | -22,89% | US$1.183.791 | - | 704.772 SEEN |
| 1693 |  S.C. Corinthians Fan Token SCCP | US$0,5398 | -13,09% | -35,95% | US$1.195.199 | US$44.693,56 | 2.214.006 SCCP |
| 1694 |  Ethereum Gold Project ETGP | US$0,0001992 | 289,38% | -20,06% | US$1.181.381 | - | 5.930.533.634 ETGP |
| 1695 |  Vodra VDR | US$0,009186 | -9,87% | -21,49% | US$1.169.312 | US$36.608,54 | 127.293.015 VDR |
| 1696 |  MONK MONK | US$0,09139 | 0,59% | -11,22% | US$1.184.786 | US$7.899,31 | 12.963.755 MONK |
| 1697 |  Everton Fan Token EFC | US$1,32 | -10,78% | -33,04% | US$1.173.065 | US$21.766,29 | 885.939 EFC |
| 1698 |  Genesis Worlds GENESIS | US$0,08182 | -11,94% | -50,57% | US$1.151.732 | US$59.035,96 | 14.076.670 GENESIS |
| 1699 |  Spectre.ai Utility Token SXUT | US$0,04764 | -3,91% | -18,87% | US$1.168.616 | - | 24.529.558 SXUT |
| 1700 |  Cat Token CAT | US$0,1788 | -16,96% | -56,97% | US$1.166.942 | US$12.410,96 | 6.527.607 CAT |
| 1701 |  Vetri VLD | US$0,003153 | -3,91% | 4,56% | US$1.163.423 | US$47,58 | 369.021.637 VLD |
| 1702 |  EarnX EARNX | US$0,0000001690 | -6,86% | -18,13% | US$1.167.325 | US$9.193,47 | 6.907.585.469.992 EARNX |
| 1703 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,8317 | -10,92% | -33,86% | US$1.164.329 | US$83.302,14 | 1.399.882 SAUBER |
| 1704 |  ROCKI ROCKI | US$0,1444 | -9,51% | -23,00% | US$1.163.191 | US$130.326 | 8.057.237 ROCKI |
| 1705 |  Zloadr ZDR | US$0,2123 | -4,62% | -22,14% | US$1.151.750 | - | 5.425.706 ZDR |
| 1706 |  Lead Wallet LEAD | US$0,002217 | -13,94% | -43,30% | US$1.120.176 | US$45.060,67 | 505.310.846 LEAD |
| 1707 |  DePay DEPAY | US$0,5399 | -3,61% | -26,59% | US$1.126.573 | US$18.631,99 | 2.086.652 DEPAY |
| 1708 |  Ixcoin IXC | US$0,05307 | -34,72% | -22,09% | US$1.127.130 | - | 21.238.214 IXC |
| 1709 |  BankerDoge BANKER | US$0,001612 | -19,32% | -30,75% | US$1.127.844 | US$446,10 | 699.590.313 BANKER |
| 1710 |  Merculet MVP | US$0,0002590 | 3,73% | -15,91% | US$1.123.574 | US$117.314 | 4.338.123.897 MVP |
Tabel di atas menampilkan halaman 34 dari total 184 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.