Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1861 |  WeOwn CHX | US$0,006962 | -3,73% | -22,21% | US$694.293 | US$109.870 | 99.719.012 CHX |
| 1862 |  GHOSTPRISM GHOST | US$0,1282 | -3,91% | -19,09% | US$691.998 | US$4,98 | 5.397.347 GHOST |
| 1863 |  Parachute PAR | US$0,001126 | -4,58% | -42,09% | US$685.380 | US$147.410 | 608.771.481 PAR |
| 1864 |  MonetaryUnit MUE | US$0,002802 | -14,59% | -27,88% | US$684.935 | US$3.317,73 | 244.408.509 MUE |
| 1865 |  VIG VIG | US$0,0007682 | 12,17% | 6,49% | US$683.900 | US$1.482,29 | 890.208.355 VIG |
| 1866 |  Lucid Lands LLG | US$0,02049 | -12,91% | -33,93% | US$679.775 | US$6.290,51 | 33.180.086 LLG |
| 1867 |  Netbox Coin NBX | US$0,008360 | -17,61% | -30,09% | US$658.355 | US$72.747,38 | 78.752.689 NBX |
| 1868 |  Polyient Games Governance Token PGT | US$31,74 | -26,83% | -49,37% | US$634.790 | US$41.978,20 | 20.000 PGT |
| 1869 |  Hydro HYDRO | US$0,008146 | -20,02% | -42,41% | US$670.787 | US$36.325,10 | 82.345.413 HYDRO |
| 1870 |  DATA DTA | US$0,00005883 | 1,08% | -18,24% | US$676.516 | US$35.773,37 | 11.499.999.998 DTA |
| 1871 |  TurtleNetwork TN | US$0,007582 | 39,95% | 32,72% | US$669.756 | US$244,68 | 88.335.911 TN |
| 1872 |  Vipstar Coin VIPS | US$0,00001358 | 0,75% | -15,87% | US$663.880 | US$15,28 | 48.870.352.722 VIPS |
| 1873 |  İstanbul Başakşehir Fan Token IBFK | US$1,14 | -13,21% | -42,12% | US$687.226 | US$110.777 | 601.261 IBFK |
| 1874 |  MIB Coin MIB | US$0,003991 | -9,93% | -21,03% | US$662.104 | US$391,82 | 165.914.548 MIB |
| 1875 |  Relite Finance RELI | US$0,01202 | -8,45% | -31,89% | US$656.943 | US$12.995,93 | 54.646.680 RELI |
| 1876 |  Origo OGO | US$0,001485 | -5,15% | -17,51% | US$654.381 | US$311.610 | 440.516.789 OGO |
| 1877 |  Heart Number HTN | US$0,0002965 | -1,91% | -34,28% | US$656.993 | US$65.959,23 | 2.215.926.951 HTN |
| 1878 |  Golos Blockchain GLS | US$0,002303 | -4,07% | -5,89% | US$651.679 | US$1.289,81 | 282.917.242 GLS |
| 1879 |  Natus Vincere Fan Token NAVI | US$0,6524 | -1,81% | -24,98% | US$653.070 | US$50.904,85 | 1.001.066 NAVI |
| 1880 |  Typerium TYPE | US$0,0004016 | -8,77% | -11,59% | US$652.511 | US$1.997,79 | 1.624.839.391 TYPE |
| 1881 |  TotemFi TOTM | US$0,1050 | -11,48% | -24,76% | US$641.779 | US$28.480,71 | 6.113.675 TOTM |
| 1882 |  Paybswap PAYB | US$0,004356 | 74,87% | 39,89% | US$671.457 | US$135.041 | 154.142.639 PAYB |
| 1883 |  Spaceswap MILK2 MILK2 | US$0,08744 | -2,78% | -38,02% | US$645.048 | US$83.641,61 | 7.376.937 MILK2 |
| 1884 |  ShipChain SHIP | US$0,001345 | 5,19% | 3,39% | US$643.710 | US$0,3000 | 478.598.260 SHIP |
| 1885 |  Zoracles ZORA | US$116,70 | -5,71% | -22,49% | US$637.530 | US$4.758,69 | 5.463 ZORA |
| 1886 |  Robust Token RBT | US$18,40 | 5,44% | -22,31% | US$634.076 | US$7.381,93 | 34.465 RBT |
| 1887 |  Digital Fitness DEFIT | US$0,02341 | -5,79% | -29,82% | US$626.518 | US$12.304,11 | 26.757.918 DEFIT |
| 1888 |  Bata BTA | US$0,1237 | 147,58% | 361,92% | US$624.788 | - | 5.052.601 BTA |
| 1889 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,09 | -9,36% | -30,32% | US$625.903 | US$290.516 | 202.242 STV |
| 1890 |  MarsX MX | US$0,002737 | -12,66% | -43,47% | US$623.828 | US$3.751,44 | 227.936.637 MX |
| 1891 |  DecentraWeb DWEB | US$0,1849 | -7,76% | -45,17% | US$620.715 | US$6.248,43 | 3.357.220 DWEB |
| 1892 |  Coin Artist COIN | US$0,5726 | -0,48% | -24,39% | US$619.040 | US$14.883,35 | 1.081.093 COIN |
| 1893 |  9D NFT COGI | US$0,1738 | -4,16% | -37,04% | US$612.440 | US$136.877 | 3.524.423 COGI |
| 1894 |  Substratum SUB | US$0,001611 | -1,80% | -11,14% | US$617.202 | US$601,05 | 383.021.000 SUB |
| 1895 |  Enigma ENG | US$0,04420 | -15,81% | -19,74% | US$613.972 | US$144.579 | 13.891.797 ENG |
| 1896 |  Naka Bodhi Token NBOT | US$0,008737 | 7,94% | 2,43% | US$611.576 | US$75.197,68 | 70.000.000 NBOT |
| 1897 |  QChi QCH | US$0,01919 | -5,97% | -27,78% | US$628.702 | US$2.628,66 | 32.756.240 QCH |
| 1898 |  U Network UUU | US$0,00006207 | -8,60% | -31,03% | US$620.395 | US$19.435,98 | 9.994.600.000 UUU |
| 1899 |  TigerCash TCH | US$0,01089 | 10,55% | 7,17% | US$609.878 | US$3.732.524 | 55.999.900 TCH |
| 1900 |  DAPS Coin DAPS | US$0,00001045 | -15,04% | -27,87% | US$606.044 | US$28.031,37 | 57.977.796.500 DAPS |
| 1901 |  Kuende KUE | US$0,0006801 | 223,38% | 223,31% | US$607.647 | US$0,02000 | 893.470.233 KUE |
| 1902 |  Dracula Token DRC | US$0,04163 | -9,76% | -16,04% | US$603.772 | US$10.006,30 | 14.502.584 DRC |
| 1903 |  VNT Chain VNT | US$0,0002238 | -0,12% | -11,62% | US$608.080 | US$226.979 | 2.717.613.095 VNT |
| 1904 |  GeoDB GEO | US$0,01266 | 3,55% | -66,38% | US$601.703 | US$2.698,62 | 47.535.538 GEO |
| 1905 |  Crypto Piece BELLY | US$0,01564 | 3,06% | 19,01% | US$602.393 | US$61.487,68 | 38.513.765 BELLY |
| 1906 |  Scorum Coins SCR | US$0,02028 | -4,96% | -29,38% | US$593.369 | US$2.624,36 | 29.265.075 SCR |
| 1907 |  GoldenPyrex GPYX | US$0,05992 | -4,76% | 16,61% | US$599.168 | - | 9.999.999 GPYX |
| 1908 |  DMarket DMT | US$0,01051 | -3,82% | -21,51% | US$598.050 | US$1.651,82 | 56.921.773 DMT |
| 1909 |  Endor Protocol EDR | US$0,0003916 | -26,93% | -33,79% | US$575.276 | US$30.512,73 | 1.468.902.335 EDR |
| 1910 |  Dogeswap DOGES | US$29,77 | -3,92% | -18,87% | US$595.479 | US$626,47 | 20.000 DOGES |
Tabel di atas menampilkan halaman 38 dari total 184 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.