Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2061 |  NeuroChain NCC | US$0,0008442 | -24,57% | -17,15% | US$386.015 | US$703,16 | 457.240.118 NCC |
| 2062 |  IONChain IONC | US$0,003179 | -1,05% | -1,01% | US$385.263 | US$2.757,90 | 121.180.605 IONC |
| 2063 |  AppCoins APPC | US$0,001573 | -3,66% | -93,10% | US$383.561 | US$593.585 | 243.867.048 APPC |
| 2064 |  ZumCoin ZUM | US$0,0003852 | -18,74% | -31,41% | US$380.888 | US$35,62 | 988.819.491 ZUM |
| 2065 |  Digital Insurance Token DIT | US$0,001684 | -5,97% | -27,77% | US$378.272 | - | 224.644.536 DIT |
| 2066 |  CoinDeal Token CDL | US$0,008057 | -3,91% | -18,87% | US$377.407 | - | 46.842.401 CDL |
| 2067 |  Silver Stonks SSTX | US$0,0000005032 | -4,13% | -23,59% | US$376.210 | US$2.113,11 | 747.566.991.914 SSTX |
| 2068 |  Sether SETH | US$0,01866 | -5,24% | -23,86% | US$375.835 | US$1.254,56 | 20.136.683 SETH |
| 2069 |  Zebi Token ZEBI | US$0,0004074 | -9,62% | -31,80% | US$376.548 | US$4.766,33 | 924.268.069 ZEBI |
| 2070 |  Vox.Finance VOX | US$8,08 | 8,93% | -22,15% | US$359.009 | US$86.948,13 | 44.430 VOX |
| 2071 |  Zeepin ZPT | US$0,0007398 | -4,02% | -15,01% | US$369.912 | US$27.214,10 | 500.000.000 ZPT |
| 2072 |  AstroTools ASTRO | US$0,1228 | -8,44% | -31,28% | US$368.415 | US$2.710,41 | 3.000.000 ASTRO |
| 2073 |  Patientory PTOY | US$0,005255 | 10,86% | -39,15% | US$367.818 | US$45,72 | 70.000.000 PTOY |
| 2074 |  Qbao QBT | US$0,005602 | -6,14% | -11,65% | US$366.105 | US$39.754,99 | 65.351.403 QBT |
| 2075 |  PirateCash PIRATE | US$0,01413 | -1,00% | -16,13% | US$364.012 | US$1.061,08 | 25.759.163 PIRATE |
| 2076 |  Filecash FIC | US$0,01443 | -9,16% | -27,42% | US$371.186 | US$346.930 | 25.718.348 FIC |
| 2077 |  Swace SWACE | US$0,0007079 | -4,65% | -38,34% | US$363.345 | US$113,71 | 513.292.589 SWACE |
| 2078 |  UGAS UGAS | US$0,002118 | -21,95% | -19,17% | US$363.646 | US$121.789 | 171.719.420 UGAS |
| 2079 |  HYCON HYC | US$0,0001360 | -14,90% | -18,06% | US$364.073 | US$47.619,33 | 2.676.582.136 HYC |
| 2080 |  OracleChain OCT | US$0,01203 | -8,71% | -28,64% | US$360.777 | - | 30.000.000 OCT |
| 2081 |  renDOGE RENDOGE | US$0,1164 | -6,97% | -30,32% | US$358.874 | US$19.715,56 | 3.083.733 RENDOGE |
| 2082 |  BeatzCoin BTZC | US$0,0001401 | 28,11% | -53,64% | US$360.192 | US$51,87 | 2.570.576.865 BTZC |
| 2083 |  Base Protocol BASE | US$1,00 | -13,13% | -27,13% | US$358.506 | US$66.695,60 | 358.386 BASE |
| 2084 |  BonFi BNF | US$0,001208 | -17,78% | -36,23% | US$359.166 | US$130.095 | 297.418.335 BNF |
| 2085 |  rASKO RASKO | US$0,005595 | -4,73% | -33,58% | US$358.110 | US$32.294,21 | 64.000.000 RASKO |
| 2086 |  CryptoTycoon CTT | US$3,02 | -12,05% | -42,94% | US$342.143 | US$61.344,92 | 113.166 CTT |
| 2087 |  Power Index Pool Token PIPT | US$1,79 | -9,30% | -31,10% | US$357.258 | US$47.034,08 | 199.884 PIPT |
| 2088 |  VNX VNXLU | US$0,01261 | -65,41% | -67,90% | US$354.425 | US$9,82 | 28.104.700 VNXLU |
| 2089 |  Curio CUR | US$0,1865 | -11,22% | -16,82% | US$353.037 | US$40,62 | 1.893.318 CUR |
| 2090 |  1Million Token 1MT | US$0,3539 | -1,93% | -30,43% | US$352.345 | - | 995.699 1MT |
| 2091 |  ZrCoin ZRC | US$0,07041 | -3,91% | -18,87% | US$351.272 | - | 4.988.893 ZRC |
| 2092 |  Titan Coin TTN | US$0,0003853 | -18,70% | -25,63% | US$350.969 | US$1.745,02 | 910.820.150 TTN |
| 2093 |  Zennies ZENI | US$0,0003504 | -3,90% | -18,85% | US$350.654 | - | 1.000.812.836 ZENI |
| 2094 |  Club Atletico Independiente CAI | US$0,5363 | -9,05% | -35,34% | US$350.156 | US$50.966,12 | 652.888 CAI |
| 2095 |  Font FONT | US$0,7163 | -16,74% | -36,50% | US$349.050 | US$15.722,15 | 487.310 FONT |
| 2096 |  Nsure.Network NSURE | US$0,06117 | -0,71% | -23,71% | US$346.769 | US$353.623 | 5.668.964 NSURE |
| 2097 |  Xion Finance XGT | US$0,03475 | -4,09% | -1,40% | US$346.104 | US$11.899,98 | 9.960.845 XGT |
| 2098 |  Save Environment Token SET | US$0,3594 | -5,03% | -23,89% | US$345.348 | - | 960.882 SET |
| 2099 |  MotaCoin MOTA | US$0,006305 | -3,91% | -14,10% | US$345.064 | US$1.171,74 | 54.724.754 MOTA |
| 2100 |  AudioCoin ADC | US$0,0003503 | -3,91% | -18,87% | US$343.553 | - | 980.733.271 ADC |
| 2101 |  OWNDATA OWN | US$0,00003367 | -5,97% | -19,12% | US$343.486 | - | 10.200.762.791 OWN |
| 2102 |  HEAT HEAT | US$0,007006 | -3,91% | 8,17% | US$342.435 | - | 48.877.016 HEAT |
| 2103 |  GeoCoin GEO | US$0,1075 | -4,84% | -20,42% | US$342.046 | US$496,67 | 3.180.551 GEO |
| 2104 |  Skyrim Finance SKYRIM | US$0,01701 | -14,03% | -38,84% | US$345.334 | US$51.693,16 | 20.300.000 SKYRIM |
| 2105 |  Shield Protocol SHIELD | US$1,39 | -30,10% | -53,21% | US$339.473 | US$22.930,62 | 244.499 SHIELD |
| 2106 |  Phoenix Token PHX | US$0,01032 | -7,88% | -9,19% | US$340.041 | US$166.877 | 32.959.585 PHX |
| 2107 |  Thisoption TONS | US$0,06154 | -2,71% | -13,72% | US$339.363 | - | 5.514.569 TONS |
| 2108 |  Stox STX | US$0,006691 | -5,33% | -19,36% | US$339.290 | US$19.549,48 | 50.707.973 STX |
| 2109 |  LYNC Network LYNC | US$0,3424 | -5,99% | -28,11% | US$338.546 | - | 988.668 LYNC |
| 2110 |  Pylon Finance PYLON | US$23,01 | -5,99% | -28,11% | US$337.727 | - | 14.678 PYLON |
Tabel di atas menampilkan halaman 42 dari total 184 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.