Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1911 |  Katalyo KTLYO | US$0,05560 | -16,21% | -34,25% | US$594.655 | US$32.104,93 | 10.695.604 KTLYO |
| 1912 |  VeriCoin VRC | US$0,01716 | -17,40% | -32,62% | US$594.279 | US$1.692,33 | 34.621.935 VRC |
| 1913 |  LocalCoinSwap LCS | US$0,01184 | -9,53% | -25,34% | US$596.990 | US$2.560,57 | 50.420.505 LCS |
| 1914 |  Kingdom Game 4.0 KDG | US$0,005918 | -8,56% | -31,48% | US$584.710 | US$217.676 | 98.793.771 KDG |
| 1915 |  Wicrypt WNT | US$0,08364 | -5,20% | 16,32% | US$587.898 | US$63.819,66 | 7.028.680 WNT |
| 1916 |  BitScreener Token BITX | US$0,006686 | -7,96% | -27,78% | US$585.550 | US$2.672,25 | 87.573.177 BITX |
| 1917 |  8X8 PROTOCOL EXE | US$0,001885 | -6,11% | -17,32% | US$584.406 | US$91.889,58 | 310.000.000 EXE |
| 1918 |  Sharder SS | US$0,002073 | -5,86% | -51,74% | US$587.143 | US$59.783,07 | 283.282.765 SS |
| 1919 |  Rise RISE | US$0,003031 | -5,67% | -38,17% | US$583.139 | US$70,44 | 192.361.123 RISE |
| 1920 |  Starbase STAR | US$0,003094 | -0,93% | -9,47% | US$580.217 | US$577.490 | 187.500.000 STAR |
| 1921 |  OneRoot Network RNT | US$0,002029 | -8,54% | -1,74% | US$576.323 | US$100.259 | 284.073.817 RNT |
| 1922 |  DexKit KIT | US$0,7156 | -5,75% | -27,77% | US$571.674 | US$771,42 | 798.898 KIT |
| 1923 |  Yellow Road ROAD | US$0,1883 | -11,67% | -43,02% | US$571.359 | US$38.802,09 | 3.033.587 ROAD |
| 1924 |  Omnitude ECOM | US$0,009275 | -21,15% | -19,88% | US$601.174 | US$537.241 | 64.813.301 ECOM |
| 1925 |  Silva Token SILVA | US$0,000000000342 | -5,49% | -25,71% | US$570.525 | US$1.256.676 | 1.669.960.531.442.310 SILVA |
| 1926 |  Nexalt XLT | US$0,01731 | -15,00% | -23,77% | US$568.972 | US$405,21 | 32.877.063 XLT |
| 1927 |  Motocoin MOTO | US$0,02872 | -3,91% | -18,87% | US$564.232 | - | 19.642.673 MOTO |
| 1928 |  HOMIHELP HOMI | US$0,4908 | -3,91% | 43,15% | US$564.566 | - | 1.150.359 HOMI |
| 1929 |  Step Finance STEP | US$0,1406 | -20,27% | -48,68% | US$562.381 | US$4.256.852 | 4.000.000 STEP |
| 1930 |  Tolar TOL | US$0,002574 | -7,70% | -72,40% | US$553.007 | US$55.785,55 | 214.881.490 TOL |
| 1931 |  Professional Fighters League Fan Token PFL | US$0,4378 | -11,61% | -34,55% | US$566.659 | US$41.172,79 | 1.294.194 PFL |
| 1932 |  Universidad de Chile Fan Token UCH | US$1,50 | -9,16% | -36,66% | US$562.829 | US$141.432 | 375.236 UCH |
| 1933 |  Playermon PYM | US$0,02197 | -15,79% | -27,19% | US$587.901 | US$23.515.810 | 26.756.815 PYM |
| 1934 |  VegaWallet Token VGW | US$0,03468 | -3,91% | 91,24% | US$557.237 | - | 16.068.001 VGW |
| 1935 |  Fire Lotto FLOT | US$0,02102 | -3,52% | 704,99% | US$577.725 | - | 27.481.717 FLOT |
| 1936 |  Equal EQL | US$0,001357 | -12,74% | -35,03% | US$550.803 | US$1.384,23 | 405.842.550 EQL |
| 1937 |  SureRemit RMT | US$0,001100 | -21,43% | -44,44% | US$550.087 | US$44,72 | 500.000.000 RMT |
| 1938 |  AMATEN AMA | US$0,07232 | 20,47% | -9,66% | US$547.569 | US$263,68 | 7.571.323 AMA |
| 1939 |  Faceter FACE | US$0,001165 | -7,04% | -19,18% | US$545.336 | US$10,26 | 468.136.184 FACE |
| 1940 |  Terracoin TRC | US$0,02365 | 17,87% | -32,47% | US$542.346 | US$1.405,65 | 22.935.396 TRC |
| 1941 |  Oikos OKS | US$0,002902 | -27,07% | -23,20% | US$544.407 | US$2.686,14 | 187.610.538 OKS |
| 1942 |  Benchmark Protocol MARK | US$1,42 | 7,07% | 0,01% | US$538.594 | US$9.145,54 | 378.147 MARK |
| 1943 |  Green Satoshi Token GST | US$1,96 | -0,36% | 4,60% | US$542.384 | US$40.971,07 | 277.199 GST |
| 1944 |  Orbitcoin ORB | US$0,1667 | -3,91% | -21,51% | US$537.018 | - | 3.220.616 ORB |
| 1945 |  Young Boys Fan Token YBO | US$0,5346 | -9,35% | -30,39% | US$535.304 | US$52.070,78 | 1.001.392 YBO |
| 1946 |  SophiaTX SPHTX | US$0,001617 | -5,69% | -26,68% | US$535.176 | - | 330.877.003 SPHTX |
| 1947 |  GoldFund GFUN | US$0,003459 | 216,25% | 76,19% | US$532.997 | US$627,84 | 154.093.551 GFUN |
| 1948 |  Cryptopolis CPO | US$0,03562 | -7,39% | -41,97% | US$525.156 | US$284.201 | 14.742.256 CPO |
| 1949 |  HeroFi HEROEGG | US$0,006167 | -7,21% | -12,17% | US$531.796 | US$30.449,10 | 86.226.371 HEROEGG |
| 1950 |  yTSLA Finance yTSLA | US$8,10 | 1,30% | -14,14% | US$538.340 | US$122.064 | 66.423 yTSLA |
| 1951 |  Lightstreams PHT | US$0,01145 | 11,61% | -32,47% | US$529.041 | US$795,05 | 46.209.884 PHT |
| 1952 |  TENT TENT | US$0,01366 | -3,89% | 9,06% | US$528.217 | US$65.451,76 | 38.664.688 TENT |
| 1953 |  Pepemon Pepeballs PPBLZ | US$37,58 | -5,99% | -38,99% | US$526.175 | - | 14.000 PPBLZ |
| 1954 |  The Corgi of PolkaBridge CORGIB | US$0,00000001805 | -0,29% | -33,32% | US$522.904 | US$73.259,52 | 28.970.127.068.717 CORGIB |
| 1955 |  Coinsbit Token CNB | US$0,0003944 | -8,38% | -21,96% | US$525.066 | US$43.717,27 | 1.331.266.628 CNB |
| 1956 |  Fera FERA | US$0,002815 | -5,99% | -28,32% | US$523.453 | - | 185.933.016 FERA |
| 1957 |  Wrapped Gen-0 CryptoKitties WG0 | US$272,42 | -5,99% | -34,77% | US$523.324 | - | 1.921 WG0 |
| 1958 |  RED RED | US$0,004031 | -19,75% | -41,35% | US$524.066 | US$25.997,43 | 130.000.009 RED |
| 1959 |  BUZZCoin BUZZ | US$0,00002954 | -18,97% | -15,27% | US$590.818 | - | 20.000.000.000 BUZZ |
| 1960 |  Arqma ARQ | US$0,04857 | 22,24% | -7,00% | US$587.053 | US$3.810,42 | 12.085.588 ARQ |
Tabel di atas menampilkan halaman 39 dari total 184 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.