Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1961 |  SolanaSail Governance Token GSAIL | US$0,1401 | -10,08% | -26,30% | US$518.452 | US$347,78 | 3.700.000 GSAIL |
| 1962 |  keyTango TANGO | US$0,05641 | -8,86% | -19,61% | US$517.498 | US$16.714,62 | 9.173.968 TANGO |
| 1963 |  OLXA OLXA | US$0,0003796 | -5,03% | -23,93% | US$516.025 | - | 1.359.420.210 OLXA |
| 1964 |  Pizza PIZZA | US$0,01661 | -7,01% | -24,60% | US$514.525 | US$79,59 | 30.976.128 PIZZA |
| 1965 |  Electrify.Asia ELEC | US$0,0009642 | -8,55% | -16,48% | US$510.629 | US$20.069,37 | 529.591.779 ELEC |
| 1966 |  Legia Warsaw Fan Token LEG | US$1,20 | 0,18% | -26,28% | US$511.897 | US$109.989 | 426.850 LEG |
| 1967 |  EDUCare EKT | US$0,0007042 | -13,25% | -25,77% | US$510.035 | US$120.314 | 724.297.908 EKT |
| 1968 |  BondAppétit Governance Token BAG | US$0,04701 | -0,31% | -38,21% | US$509.101 | - | 10.829.882 BAG |
| 1969 |  TheForce Trade FOC | US$0,006306 | -16,55% | -41,85% | US$505.774 | US$68.260,61 | 80.200.000 FOC |
| 1970 |  iDealCash DEAL | US$0,0003503 | -3,91% | -18,87% | US$506.751 | - | 1.446.608.662 DEAL |
| 1971 |  CryptEx CRX | US$5,95 | -5,98% | -31,95% | US$505.400 | US$109,47 | 85.000 CRX |
| 1972 |  xSigma SIG | US$0,05077 | -25,88% | -42,48% | US$498.863 | US$4.642,22 | 9.826.823 SIG |
| 1973 |  Hertz Network HTZ | US$0,00009434 | -4,58% | -16,93% | US$494.179 | US$43.313,40 | 5.238.410.649 HTZ |
| 1974 |  Debitum DEB | US$0,002501 | -5,97% | -23,96% | US$499.391 | US$36.000,53 | 199.645.716 DEB |
| 1975 |  Rogue West ROGUE | US$0,1313 | -20,85% | -44,64% | US$497.494 | US$7.561,10 | 3.789.510 ROGUE |
| 1976 |  ContentBox BOX | US$0,0002887 | 4,75% | -21,84% | US$496.491 | US$1.057,57 | 1.719.946.327 BOX |
| 1977 |  Plair PLA | US$0,00001936 | -13,11% | -17,99% | US$495.933 | US$464,59 | 25.610.108.545 PLA |
| 1978 |  NEXT NEXT | US$0,07893 | -6,04% | -27,53% | US$491.654 | US$81,32 | 6.228.754 NEXT |
| 1979 |  2key.network 2KEY | US$0,006235 | -28,50% | -44,83% | US$487.902 | US$2.285,47 | 78.249.697 2KEY |
| 1980 |  Donut DONUT | US$0,004057 | 4,99% | -20,69% | US$488.241 | US$3.360,34 | 120.355.919 DONUT |
| 1981 |  Big Digital Shares BDS | US$0,009736 | -8,96% | -6,66% | US$486.776 | US$26.386,96 | 50.000.000 BDS |
| 1982 |  NIX NIX | US$0,009722 | -5,17% | -24,50% | US$478.695 | - | 49.238.466 NIX |
| 1983 |  Apollon Limassol APL | US$1,46 | -11,82% | -32,07% | US$480.038 | US$140.205 | 329.305 APL |
| 1984 |  VikkyToken VIKKY | US$0,0001272 | -4,09% | -22,73% | US$474.047 | - | 3.727.082.538 VIKKY |
| 1985 |  Orient Walt HTDF | US$0,005094 | -3,68% | -19,78% | US$473.473 | US$38.474,75 | 92.944.196 HTDF |
| 1986 |  UniFarm UFARM | US$0,01227 | -1,19% | -6,90% | US$470.970 | US$42.511,62 | 38.375.919 UFARM |
| 1987 |  PolkaDomain NAME | US$0,1502 | -17,37% | -53,96% | US$471.303 | US$34.622,93 | 3.137.100 NAME |
| 1988 |  Friendz FDZ | US$0,0009044 | 0,26% | -11,19% | US$468.976 | US$57.134,18 | 518.536.706 FDZ |
| 1989 |  QUINADS QUIN | US$0,00003524 | -5,97% | -26,27% | US$468.461 | - | 13.294.999.111 QUIN |
| 1990 |  Delphy DPY | US$0,007488 | -13,13% | -29,56% | US$465.727 | US$38.243,77 | 62.199.848 DPY |
| 1991 |  Yield Protocol YIELD | US$0,01359 | -1,05% | -24,01% | US$462.304 | US$38.721,95 | 34.009.745 YIELD |
| 1992 |  Ethernaal NAAL | US$0,6314 | -25,89% | -7,35% | US$462.333 | US$28.894,88 | 732.291 NAAL |
| 1993 |  Atmos ATMOS | US$0,007356 | 273,67% | -4,28% | US$461.373 | US$405,97 | 62.717.622 ATMOS |
| 1994 |  BlitzPick XBP | US$0,001204 | -5,82% | -28,13% | US$460.821 | US$353,80 | 382.751.935 XBP |
| 1995 |  Tidex Token TDX | US$0,04820 | -21,01% | -7,89% | US$458.098 | - | 9.504.980 TDX |
| 1996 |  Qwertycoin QWC | US$0,000003503 | -3,91% | -18,87% | US$457.922 | - | 130.721.819.192 QWC |
| 1997 |  Chonk CHONK | US$11,73 | -5,99% | -30,08% | US$457.478 | - | 39.000 CHONK |
| 1998 |  MicroBitcoin MBC | US$0,00001097 | 25,66% | -18,84% | US$526.186 | US$658,52 | 47.958.344.687 MBC |
| 1999 |  Gourmet Galaxy GUM | US$0,1369 | -1,29% | -39,80% | US$453.480 | US$238.904 | 3.312.145 GUM |
| 2000 |  Knit Finance KFT | US$0,09280 | 0,17% | -6,48% | US$454.731 | US$62.702,54 | 4.900.000 KFT |
| 2001 |  Kobocoin KOBO | US$0,01822 | -3,91% | -18,87% | US$449.933 | - | 24.700.248 KOBO |
| 2002 |  PetroDollar XPD | US$0,007006 | -3,91% | -29,45% | US$448.340 | - | 63.993.275 XPD |
| 2003 |  GoWithMi GMAT | US$0,0001632 | -16,44% | -37,42% | US$444.351 | US$43.544,44 | 2.723.550.000 GMAT |
| 2004 |  Azuki AZUKI | US$0,03938 | 9,11% | -17,99% | US$444.416 | US$49.947,41 | 11.284.984 AZUKI |
| 2005 |  Rage Fan RAGE | US$0,007823 | -2,29% | -30,02% | US$443.711 | US$13.780,26 | 56.719.938 RAGE |
| 2006 |  Spaceswap SHAKE SHAKE | US$585,21 | -8,17% | -34,80% | US$444.173 | US$25.930,95 | 759 SHAKE |
| 2007 |  KIWIGO KGO | US$0,01051 | 5,23% | -2,60% | US$445.860 | US$55.306,54 | 42.438.196 KGO |
| 2008 |  DPRating RATING | US$0,0002058 | -14,13% | -28,23% | US$440.542 | US$25.374,95 | 2.140.429.993 RATING |
| 2009 |  Limitless VIP VIP | US$0,0003503 | -3,91% | -18,87% | US$441.317 | - | 1.259.816.434 VIP |
| 2010 |  Ninneko NINO | US$0,1807 | -0,56% | -4,58% | US$442.756 | US$2.280.073 | 2.450.660 NINO |
Tabel di atas menampilkan halaman 40 dari total 184 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.