Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1761 |  Spiking SPIKE | US$0,002102 | -81,98% | -86,20% | US$930.883 | US$7,03 | 442.894.598 SPIKE |
| 1762 |  Stealth XST | US$0,02347 | -9,33% | -40,92% | US$930.127 | US$2.208,89 | 39.630.019 XST |
| 1763 |  OKCash OK | US$0,01105 | -6,77% | -20,48% | US$929.697 | US$1.389,12 | 84.167.926 OK |
| 1764 |  LanaCoin LANA | US$0,0003503 | -3,91% | -18,87% | US$926.789 | - | 2.645.682.376 LANA |
| 1765 |  ArGo ARGO | US$0,1040 | -11,08% | -33,52% | US$924.930 | US$3.989,51 | 8.895.833 ARGO |
| 1766 |  TenUp TUP | US$0,06461 | -8,88% | -26,98% | US$923.936 | US$105.843 | 14.300.413 TUP |
| 1767 |  Moniwar MOWA | US$0,08538 | -10,86% | -31,05% | US$923.079 | US$722.946 | 10.810.810 MOWA |
| 1768 |  ChatCoin CHAT | US$0,001329 | -15,48% | -17,68% | US$917.058 | US$513.697 | 690.000.640 CHAT |
| 1769 |  CannabisCoin CANN | US$0,01191 | -3,91% | -16,41% | US$919.845 | - | 77.231.176 CANN |
| 1770 |  Polinate POLI | US$0,007719 | -5,45% | -26,25% | US$920.028 | US$11.336,01 | 119.194.330 POLI |
| 1771 |  Lobstex LOBS | US$0,04007 | -1,52% | -6,53% | US$920.950 | US$77.866,92 | 22.983.792 LOBS |
| 1772 |  RigoBlock GRG | US$0,3386 | -10,00% | -70,64% | US$914.714 | US$666,10 | 2.701.063 GRG |
| 1773 |  TouchCon TOC | US$0,005724 | 14,17% | -41,93% | US$906.741 | US$33.763,54 | 158.400.100 TOC |
| 1774 |  Corra.Finance CORA | US$0,6033 | -37,79% | -36,32% | US$904.905 | US$25.514,74 | 1.500.000 CORA |
| 1775 |  Bitcoin Atom BCA | US$0,04904 | -3,91% | -10,56% | US$903.308 | US$171,84 | 18.418.931 BCA |
| 1776 |  Swarm SWM | US$0,01141 | 3,50% | -44,98% | US$892.106 | US$7.737,42 | 78.189.670 SWM |
| 1777 |  Kawaii Islands KWT | US$0,02990 | -5,51% | -32,32% | US$897.118 | US$1.039.486 | 30.000.000 KWT |
| 1778 |  BOMB BOMB | US$1,01 | -8,86% | -20,32% | US$903.889 | US$206.818 | 894.695 BOMB |
| 1779 |  SafeBlast BLAST | US$0,000000005039 | -7,89% | -25,56% | US$890.358 | US$188.654 | 176.709.614.409.178 BLAST |
| 1780 |  MyWish WISH | US$0,09312 | -5,80% | -0,52% | US$888.944 | US$61,43 | 9.546.651 WISH |
| 1781 |  Veil VEIL | US$0,01021 | -12,79% | -31,52% | US$878.806 | US$1.023,18 | 86.077.880 VEIL |
| 1782 |  Decentralized Vulnerability Platform DVP | US$0,001685 | -12,70% | -25,47% | US$880.295 | US$39.722,61 | 522.405.821 DVP |
| 1783 |  I/O Coin IOC | US$0,04519 | -8,18% | -34,18% | US$874.828 | US$1.217,63 | 19.359.310 IOC |
| 1784 |  REVIVAL RVL | US$0,000000003094 | -9,43% | -44,90% | US$870.270 | US$8.137,40 | 281.253.887.264.220 RVL |
| 1785 |  CoTrader COT | US$0,00004604 | -2,02% | -2,36% | US$869.479 | US$1.753,95 | 18.886.520.618 COT |
| 1786 |  Nuggets NUG | US$0,0005036 | 0,00% | 0,00% | US$868.567 | - | 1.724.830.450 NUG |
| 1787 |  CVCoin CVN | US$0,07111 | 2,66% | -29,62% | US$880.423 | US$13.674,79 | 12.380.890 CVN |
| 1788 |  Multiplier MXX | US$0,006254 | -1,55% | -20,28% | US$865.192 | US$864,43 | 138.344.889 MXX |
| 1789 |  BitTube TUBE | US$0,002590 | -11,18% | -25,01% | US$863.779 | US$1.964,82 | 333.449.105 TUBE |
| 1790 |  Name Change Token NCT | US$0,01602 | -6,19% | -55,73% | US$857.036 | US$64.010,91 | 53.487.283 NCT |
| 1791 |  CryptoSoul SOUL | US$0,002700 | 0,00% | 5,83% | US$859.071 | US$32,62 | 318.125.249 SOUL |
| 1792 |  Citadel.one XCT | US$0,09519 | -8,96% | -15,65% | US$856.387 | US$152.317 | 8.996.449 XCT |
| 1793 |  Zero ZER | US$0,07788 | -11,49% | -15,94% | US$855.029 | US$21.558,52 | 10.978.582 ZER |
| 1794 |  Sao Paulo FC Fan Token SPFC | US$0,4941 | -10,86% | -34,52% | US$855.810 | US$1.351,90 | 1.732.000 SPFC |
| 1795 |  Non-Fungible Yearn NFY | US$9,67 | -5,99% | -29,67% | US$850.560 | - | 87.991 NFY |
| 1796 |  Bob's Repair BOB | US$0,004587 | 29,23% | 27,37% | US$842.338 | US$17.907,86 | 183.640.758 BOB |
| 1797 |  OtterClam Finance CLAM | US$6,73 | 0,27% | -42,03% | US$848.970 | US$113.913 | 126.082 CLAM |
| 1798 |  Indorse Token IND | US$0,02252 | -5,34% | -29,10% | US$843.916 | - | 37.480.419 IND |
| 1799 |  Phoenixcoin PXC | US$0,009808 | -0,36% | -15,86% | US$840.143 | US$7,43 | 85.654.887 PXC |
| 1800 |  MAX Exchange Token MAX | US$0,3646 | -3,27% | -1,71% | US$828.011 | US$138.723 | 2.271.283 MAX |
| 1801 |  TokenPay TPAY | US$0,03678 | -9,98% | -15,24% | US$812.014 | US$131.816 | 22.076.271 TPAY |
| 1802 |  YFDAI.FINANCE YF-DAI | US$209,18 | 4,40% | -33,14% | US$833.797 | US$1.327.618 | 3.986 YF-DAI |
| 1803 |  Warp Finance WARP | US$186,47 | 4,70% | -47,45% | US$871.552 | US$380.417 | 4.674 WARP |
| 1804 |  eosDAC EOSDAC | US$0,001243 | 14,12% | -10,57% | US$821.315 | US$105.898 | 660.755.177 EOSDAC |
| 1805 |  ZClassic ZCL | US$0,08908 | -1,28% | -15,78% | US$827.282 | US$4.329,04 | 9.287.024 ZCL |
| 1806 |  MobileGo MGO | US$0,007987 | -9,21% | 0,10% | US$798.701 | US$78.089,40 | 99.996.877 MGO |
| 1807 |  Lethean LTHN | US$0,001031 | -1,63% | -38,05% | US$820.208 | US$5.023,95 | 795.787.039 LTHN |
| 1808 |  Krios GIG | US$0,001636 | -5,97% | -46,04% | US$817.752 | - | 499.994.072 GIG |
| 1809 |  Aluna.Social ALN | US$0,02163 | -1,21% | -6,14% | US$815.920 | US$32.883,56 | 37.716.866 ALN |
| 1810 |  Zuki Moba ZUKI | US$0,02219 | -13,14% | -55,83% | US$817.167 | US$297.056 | 36.819.022 ZUKI |
Tabel di atas menampilkan halaman 36 dari total 184 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.