Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1811 |  Memetic / PepeCoin MEME | US$0,02732 | -14,83% | -61,65% | US$816.260 | US$3.728,32 | 29.873.823 MEME |
| 1812 |  ByteNext BNU | US$0,04737 | -10,80% | -33,41% | US$817.096 | US$2.083,59 | 17.250.000 BNU |
| 1813 |  Azbit AZ | US$0,000009772 | 1,77% | -1,96% | US$811.605 | US$278,42 | 83.057.996.159 AZ |
| 1814 |  BiShares BISON | US$1,87 | 6,64% | -48,44% | US$808.524 | US$228.100 | 431.235 BISON |
| 1815 |  Argon ARGON | US$0,01124 | -5,76% | -19,22% | US$806.827 | US$108.558 | 71.782.235 ARGON |
| 1816 |  Buying.com BUY | US$0,01852 | -2,34% | -5,72% | US$804.359 | US$184.795 | 43.440.000 BUY |
| 1817 |  Mettalex MTLX | US$0,7156 | -13,91% | -23,88% | US$803.604 | US$403.177 | 1.123.003 MTLX |
| 1818 |  Hashgard GARD | US$0,00008031 | -10,41% | -19,24% | US$803.125 | US$100.601 | 10.000.000.000 GARD |
| 1819 |  Cheems CHEEMS | US$0,0003165 | -6,12% | -30,91% | US$802.243 | US$3.130,73 | 2.534.874.901 CHEEMS |
| 1820 |  Signature Chain SIGN | US$0,001048 | -24,42% | -37,46% | US$802.865 | US$1.032,73 | 765.779.225 SIGN |
| 1821 |  Insured Finance INFI | US$0,02481 | -12,80% | -50,86% | US$807.866 | US$14.873,37 | 32.567.833 INFI |
| 1822 |  Berry Data BRY | US$0,3978 | -6,30% | -30,32% | US$795.563 | US$257.912 | 2.000.000 BRY |
| 1823 |  Phore PHR | US$0,03072 | -15,75% | -31,52% | US$798.420 | US$1.879,47 | 25.993.039 PHR |
| 1824 |  Bunicorn BUNI | US$0,02845 | -7,76% | -38,50% | US$797.970 | US$127.056 | 28.049.239 BUNI |
| 1825 |  NFTLootBox LOOT | US$35,08 | 7,29% | -22,53% | US$792.701 | US$74.258,46 | 22.599 LOOT |
| 1826 |  PHI Token PHI | US$0,1361 | 20,01% | 8,42% | US$793.441 | US$33,88 | 5.828.254 PHI |
| 1827 |  Chainswap ASAP | US$0,04389 | -8,33% | -31,50% | US$789.087 | US$15.981,53 | 17.978.415 ASAP |
| 1828 |  ETHA Lend ETHA | US$0,08383 | 0,42% | -13,85% | US$784.598 | US$822.185 | 9.359.425 ETHA |
| 1829 |  Rublix RBLX | US$0,03748 | -5,60% | -11,86% | US$777.458 | US$3.001,26 | 20.745.871 RBLX |
| 1830 |  StakedZEN STZEN | US$48,07 | -5,99% | -28,11% | US$772.794 | - | 16.075 STZEN |
| 1831 |  Bitgear GEAR | US$0,01090 | 9,24% | 8,50% | US$771.380 | US$35.972,44 | 70.796.579 GEAR |
| 1832 |  Ravencoin Classic RVC | US$0,00007322 | -13,40% | -33,17% | US$768.838 | US$28.916,76 | 10.500.094.395 RVC |
| 1833 |  Litex LXT | US$0,0003882 | -2,23% | -18,58% | US$776.356 | US$100.442 | 2.000.000.000 LXT |
| 1834 |  Lendefi LDFI | US$0,0001567 | -5,16% | -26,34% | US$766.020 | US$896,71 | 4.887.779.997 LDFI |
| 1835 |  PieDAO DEFI++ DEFI++ | US$2,28 | -4,24% | -39,92% | US$765.633 | - | 335.150 DEFI++ |
| 1836 |  Mochi Market MOMA | US$0,03451 | -13,99% | -41,25% | US$760.067 | US$64.749,71 | 22.025.098 MOMA |
| 1837 |  Keep4r KP4R | US$8,79 | 1,34% | -29,62% | US$759.316 | US$3.540,56 | 86.408 KP4R |
| 1838 |  Everex EVX | US$0,03336 | -9,71% | -6,98% | US$757.212 | US$769.471 | 22.700.000 EVX |
| 1839 |  AirNFTs AIRT | US$0,006730 | -5,49% | -35,59% | US$753.977 | US$21.648,58 | 112.040.000 AIRT |
| 1840 |  MoonTrust MNTT | US$0,000001075 | 0,44% | -6,79% | US$751.621 | US$100,81 | 699.500.000.000 MNTT |
| 1841 |  Kangal KANGAL | US$0,000007212 | 1,00% | -38,23% | US$721.238 | US$5.741,19 | 100.000.000.000 KANGAL |
| 1842 |  PutinCoin PUT | US$0,0006305 | 1,74% | -2,64% | US$749.560 | US$1.854,35 | 1.188.750.832 PUT |
| 1843 |  Genesis Shards GS | US$0,06293 | -12,77% | -46,18% | US$757.053 | US$40.762,09 | 12.030.988 GS |
| 1844 |  BlackHat BLKC | US$0,3095 | -9,69% | -24,35% | US$742.079 | US$309.654 | 2.397.844 BLKC |
| 1845 |  Color Platform CLR | US$0,005401 | 0,00% | 63,56% | US$741.160 | US$73,59 | 137.230.262 CLR |
| 1846 |  X8X Token X8X | US$0,008956 | -5,77% | -28,10% | US$739.087 | US$974,91 | 82.522.341 X8X |
| 1847 |  Mochimo MCM | US$0,05955 | -3,91% | -18,87% | US$731.087 | - | 12.276.559 MCM |
| 1848 |  Nuco.cloud NCDT | US$0,02877 | -11,38% | -11,32% | US$719.360 | US$19.025,95 | 25.000.000 NCDT |
| 1849 |  DomRaider DRT | US$0,001229 | -21,95% | -35,55% | US$727.238 | US$2,13 | 591.500.000 DRT |
| 1850 |  Internet of Energy Network IOEN | US$0,03622 | -13,14% | -11,56% | US$724.364 | US$454.959 | 20.000.000 IOEN |
| 1851 |  Digital Reserve Currency DRC | US$0,0007224 | -9,05% | -11,91% | US$722.357 | US$4.681,64 | 1.000.000.000 DRC |
| 1852 |  Streamity STM | US$0,01984 | -5,18% | -24,56% | US$714.026 | - | 35.987.749 STM |
| 1853 |  FRAKT Token FRKT | US$0,1504 | -13,44% | -41,78% | US$711.052 | US$9.276,84 | 4.727.287 FRKT |
| 1854 |  NFTify N1 | US$0,03447 | -8,86% | -36,47% | US$701.846 | US$8.345,80 | 20.362.031 N1 |
| 1855 |  pEOS PEOS | US$0,0008526 | -9,07% | -20,54% | US$706.272 | US$37,18 | 828.353.669 PEOS |
| 1856 |  0xcert ZXC | US$0,002085 | -1,75% | -4,27% | US$702.533 | US$105.019 | 336.893.262 ZXC |
| 1857 |  4THPILLAR TECHNOLOGIES FOUR | US$0,005388 | -13,97% | -35,63% | US$683.753 | US$60.654,14 | 126.901.359 FOUR |
| 1858 |  Project Inverse XIV | US$0,01762 | -19,32% | -32,73% | US$699.239 | US$297.242 | 39.677.541 XIV |
| 1859 |  WeTrust TRST | US$0,007559 | -5,77% | -28,10% | US$696.550 | US$70,09 | 92.147.500 TRST |
| 1860 |  OptionRoom ROOM | US$0,05564 | -7,29% | -23,15% | US$695.188 | US$78.132,16 | 12.493.373 ROOM |
Tabel di atas menampilkan halaman 37 dari total 184 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.