Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2011 |  Ink INK | US$0,0009463 | -10,03% | -20,80% | US$439.021 | US$25.287,60 | 463.910.527 INK |
| 2012 |  Ceres CERES | US$89,70 | -10,16% | -27,79% | US$438.851 | US$4.474,93 | 4.893 CERES |
| 2013 |  Defis Network DFS | US$1,18 | -8,20% | -22,60% | US$438.745 | US$73.562,13 | 370.848 DFS |
| 2014 |  Beacon BECN | US$0,2462 | -8,54% | -15,76% | US$438.341 | US$11.972,03 | 1.780.595 BECN |
| 2015 |  CoinFi COFI | US$0,001970 | -25,59% | -40,57% | US$422.454 | US$50.370,90 | 214.403.034 COFI |
| 2016 |  Kuai Token KT | US$0,03807 | -21,08% | -66,45% | US$436.546 | US$910.454 | 11.467.289 KT |
| 2017 |  Sakura Bloom SKB | US$0,0001684 | 394,22% | 613,85% | US$434.875 | US$65.478,75 | 2.582.965.294 SKB |
| 2018 |  Jarvis+ JAR | US$0,004009 | -9,44% | -32,59% | US$433.557 | US$129.539 | 108.157.249 JAR |
| 2019 |  $LONDON LONDON | US$0,009508 | -14,23% | -37,75% | US$433.178 | US$1.985,55 | 45.557.740 LONDON |
| 2020 |  BarterTrade BART | US$0,006394 | 29,78% | 89,59% | US$435.899 | US$144.578 | 68.172.420 BART |
| 2021 |  Tap XTP | US$0,0003506 | -51,92% | -59,34% | US$431.931 | US$5.935,01 | 1.231.911.016 XTP |
| 2022 |  Pascal PASC | US$0,01189 | 2,07% | -11,61% | US$430.781 | US$13.996,61 | 36.224.400 PASC |
| 2023 |  extraDNA XDNA | US$0,0003590 | -3,45% | -6,57% | US$427.227 | US$74.684,89 | 1.190.020.231 XDNA |
| 2024 |  FairCoin FAIR | US$0,007987 | -12,37% | -12,21% | US$424.835 | - | 53.193.831 FAIR |
| 2025 |  Hush HUSH | US$0,04064 | -24,69% | -4,94% | US$423.705 | US$14,15 | 10.427.077 HUSH |
| 2026 |  Banca BANCA | US$0,00002357 | -5,97% | -47,57% | US$422.541 | US$43.472,45 | 17.926.481.684 BANCA |
| 2027 |  DeHive DHV | US$0,4986 | -8,83% | -20,13% | US$421.228 | US$248.490 | 844.859 DHV |
| 2028 |  Alliance Fan Token ALL | US$0,4203 | -8,63% | -34,83% | US$420.752 | US$40.214,90 | 1.001.165 ALL |
| 2029 |  ZUM TOKEN ZUM | US$0,00001640 | -5,91% | -28,08% | US$420.153 | US$82,62 | 25.614.208.832 ZUM |
| 2030 |  XcelToken Plus XLAB | US$0,00001306 | -5,29% | -13,05% | US$417.985 | US$43.570,32 | 31.999.840.391 XLAB |
| 2031 |  IXT IXT | US$0,01165 | -19,08% | -16,92% | US$416.886 | US$304,84 | 35.778.844 IXT |
| 2032 |  Typhoon Network TYPH | US$0,04576 | -6,37% | -18,44% | US$416.263 | US$22.151,77 | 9.096.767 TYPH |
| 2033 |  WorkQuest Token WQT | US$0,01906 | -10,48% | -40,58% | US$411.004 | US$332.283 | 21.560.830 WQT |
| 2034 |  Indexed Finance NDX | US$0,4848 | -3,66% | -32,70% | US$414.409 | US$4.229,90 | 854.801 NDX |
| 2035 |  Beaxy BXY | US$0,001401 | -3,91% | -18,87% | US$414.420 | US$892,85 | 295.758.512 BXY |
| 2036 |  Arata ARATA | US$0,4139 | -7,94% | -27,70% | US$413.927 | US$466,39 | 1.000.000 ARATA |
| 2037 |  Bitcoin Green BITG | US$0,03469 | 20,57% | 1,12% | US$414.257 | US$346,95 | 11.941.077 BITG |
| 2038 |  Remme REM | US$0,0004138 | -27,65% | -42,91% | US$413.825 | US$104.304 | 1.000.000.000 REM |
| 2039 |  GMB GMB | US$0,0007951 | 282,20% | 320,43% | US$411.364 | US$100,00 | 517.356.899 GMB |
| 2040 |  Lepricon L3P | US$0,002803 | -6,69% | -31,96% | US$412.295 | US$18.526,77 | 147.066.490 L3P |
| 2041 |  Maxcoin MAX | US$0,006656 | -9,18% | -27,56% | US$408.968 | US$366,46 | 61.445.805 MAX |
| 2042 |  Ubex UBEX | US$0,0001478 | -4,62% | -29,35% | US$488.555 | US$359.058 | 3.306.258.739 UBEX |
| 2043 |  Woodcoin LOG | US$0,05073 | -4,63% | -14,88% | US$407.647 | US$578,78 | 8.035.193 LOG |
| 2044 |  SparkPoint Fuel SFUEL | US$0,01430 | -9,61% | -34,06% | US$405.646 | US$12.738,60 | 28.373.956 SFUEL |
| 2045 |  IHT Real Estate Protocol IHT | US$0,0004087 | -4,83% | -24,65% | US$404.269 | US$35.084,92 | 989.061.136 IHT |
| 2046 |  Freicoin FRC | US$0,007006 | -3,91% | -18,87% | US$402.863 | - | 57.502.113 FRC |
| 2047 |  Datamine FLUX FLUX | US$0,3695 | -19,03% | -22,52% | US$402.913 | US$2.920,47 | 1.090.549 FLUX |
| 2048 |  bAlpha BALPHA | US$22,38 | -19,79% | -11,63% | US$402.788 | US$340.846 | 18.000 BALPHA |
| 2049 |  Bottos BTO | US$0,0007365 | -12,42% | -32,34% | US$402.130 | US$28.446,52 | 546.000.153 BTO |
| 2050 |  Etherparty FUEL | US$0,0004028 | -16,65% | -23,57% | US$402.825 | US$58.586,85 | 1.000.000.000 FUEL |
| 2051 |  Maincoin MNC | US$0,001075 | -5,88% | -27,58% | US$401.902 | US$9.799,02 | 374.000.000 MNC |
| 2052 |  Node Runners NDR | US$16,33 | -5,99% | -49,41% | US$401.268 | - | 24.577 NDR |
| 2053 |  DinoExchange DINO | US$0,05683 | 0,06% | -2,65% | US$402.087 | US$106,05 | 7.075.147 DINO |
| 2054 |  Mrweb Finance AMA | US$0,01222 | -17,41% | -23,07% | US$400.316 | US$1.634.064 | 32.750.000 AMA |
| 2055 |  Bitcoin Confidential BC | US$0,00005418 | -7,09% | -26,83% | US$399.072 | US$107,01 | 7.365.901.523 BC |
| 2056 |  Pigeoncoin PGN | US$0,00005262 | -10,94% | -36,15% | US$395.398 | US$9.855,48 | 7.514.364.865 PGN |
| 2057 |  NFTX Hashmasks Index MASK | US$1.979,66 | -5,99% | -33,52% | US$394.808 | - | 199 MASK |
| 2058 |  DogeCash DOGEC | US$0,02311 | 7,42% | 16,35% | US$393.671 | US$2.217,99 | 17.035.773 DOGEC |
| 2059 |  TetraHedra TTH | US$0,004042 | -3,74% | -39,37% | US$387.985 | US$2.310,54 | 95.999.999 TTH |
| 2060 |  Stipend SPD | US$0,02988 | 0,94% | -46,14% | US$387.753 | US$1,46 | 12.976.675 SPD |
Tabel di atas menampilkan halaman 41 dari total 184 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.