Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2161 |  MoonTools MOONS | US$10,21 | -7,04% | -28,92% | US$280.818 | US$1.023,89 | 27.500 MOONS |
| 2162 |  Sportcash One SCONEX | US$0,02290 | 8,59% | -4,61% | US$290.974 | US$18.658,57 | 12.706.570 SCONEX |
| 2163 |  Gems GEM | US$0,0002334 | 0,45% | -12,16% | US$280.791 | US$81.934,24 | 1.203.292.896 GEM |
| 2164 |  DOGEFI DOGEFI | US$0,2800 | 0,00% | -0,05% | US$280.044 | - | 1.000.000 DOGEFI |
| 2165 |  ExclusiveCoin EXCL | US$0,04729 | -0,22% | 1,41% | US$276.728 | US$1.533,62 | 5.851.627 EXCL |
| 2166 |  GoldMint MNTP | US$0,1181 | -3,91% | -37,13% | US$226.069 | - | 1.914.997 MNTP |
| 2167 |  Swarm City SWT | US$0,03188 | 19,91% | -15,87% | US$272.161 | - | 8.536.073 SWT |
| 2168 |  InterValue INVE | US$0,002117 | 6,54% | -1,52% | US$270.710 | US$21,82 | 127.892.710 INVE |
| 2169 |  Expanse EXP | US$0,01436 | -10,41% | -39,43% | US$270.067 | US$1.302,28 | 18.805.100 EXP |
| 2170 |  Waletoken WTN | US$0,00001347 | -5,97% | 304,41% | US$268.285 | - | 19.918.713.667 WTN |
| 2171 |  StakerDAO STKR | US$0,01173 | -5,99% | -33,31% | US$267.966 | - | 22.846.499 STKR |
| 2172 |  Ormeus Ecosystem ECO | US$0,0001199 | -0,05% | -25,02% | US$267.541 | US$276.174 | 2.230.453.136 ECO |
| 2173 |  Jetcoin JET | US$0,02089 | -12,85% | -44,05% | US$266.684 | US$57.363,50 | 12.768.025 JET |
| 2174 |  DACSEE DACS | US$0,0003503 | -3,91% | -18,87% | US$264.467 | - | 754.968.384 DACS |
| 2175 |  Moneynet MNC | US$0,00007191 | -5,97% | -28,02% | US$263.696 | - | 3.666.779.203 MNC |
| 2176 |  Golden Goose GOLD | US$0,001599 | -30,89% | 24,84% | US$265.489 | US$85.405,49 | 165.994.209 GOLD |
| 2177 |  CryptoTask CTASK | US$0,2068 | -1,54% | -26,33% | US$259.138 | US$40.551,60 | 1.253.207 CTASK |
| 2178 |  uPlexa UPX | US$0,00009951 | -2,66% | -13,77% | US$261.628 | US$243,03 | 2.629.276.861 UPX |
| 2179 |  Dinamo Zagreb Fan Token DZG | US$0,5381 | -9,06% | -34,71% | US$255.602 | US$49.910,13 | 475.028 DZG |
| 2180 |  Team Vitality Fan Token VIT | US$0,4589 | -13,53% | -40,65% | US$257.098 | US$44.533,27 | 560.190 VIT |
| 2181 |  Axis DeFi AXIS | US$0,1231 | -17,91% | -48,99% | US$256.541 | US$231.918 | 2.084.401 AXIS |
| 2182 |  BlockMesh BMH | US$0,0009361 | -3,88% | 65,50% | US$255.602 | US$22.601,82 | 273.039.971 BMH |
| 2183 |  Blockburn BURN | US$0,0001295 | -4,61% | -24,26% | US$256.096 | - | 1.977.738.958 BURN |
| 2184 |  Tornado TCORE | US$42,39 | -5,99% | -28,72% | US$254.312 | - | 6.000 TCORE |
| 2185 |  Innova INN | US$0,03681 | 0,00% | 24,51% | US$254.067 | US$71,71 | 6.901.771 INN |
| 2186 |  Synergy SNRG | US$0,05149 | -3,91% | -14,81% | US$252.203 | - | 4.897.672 SNRG |
| 2187 |  DeFi Bids BID | US$0,01026 | -48,67% | -48,70% | US$251.662 | US$11.224,45 | 24.523.754 BID |
| 2188 |  HashCoin HSC | US$0,00001949 | -5,89% | -17,46% | US$250.760 | US$14.489,38 | 12.863.911.326 HSC |
| 2189 |  GamyFi Platform GFX | US$0,3036 | -15,28% | -41,17% | US$250.490 | US$60.974,00 | 825.000 GFX |
| 2190 |  RMPL RMPL | US$0,4214 | -5,99% | -28,11% | US$248.195 | - | 588.943 RMPL |
| 2191 |  Cryptonite XCN | US$0,0003503 | -3,91% | -18,87% | US$248.192 | - | 708.506.520 XCN |
| 2192 |  Datamine DAM | US$0,07673 | 0,24% | -18,15% | US$250.411 | US$10.109,68 | 3.263.350 DAM |
| 2193 |  DopeCoin DOPE | US$0,002102 | -3,91% | -18,87% | US$245.587 | - | 116.845.228 DOPE |
| 2194 |  MODEL-X-coin MODX | US$0,02032 | -3,92% | -18,88% | US$244.823 | - | 12.050.832 MODX |
| 2195 |  Open Governance Token OPEN | US$0,06720 | -5,62% | -27,28% | US$244.006 | US$37.597,91 | 3.630.939 OPEN |
| 2196 |  Goose Finance EGG | US$0,1385 | -5,06% | -22,61% | US$243.021 | US$128.668 | 1.755.130 EGG |
| 2197 |  Netko NETKO | US$0,01716 | -3,91% | -18,87% | US$243.114 | - | 14.163.515 NETKO |
| 2198 |  Playkey PKT | US$0,01383 | -17,22% | -30,81% | US$240.815 | US$101.496 | 17.414.614 PKT |
| 2199 |  Kuverit KUV | US$0,00009101 | 12,34% | 12,29% | US$241.022 | US$2,60 | 2.648.174.316 KUV |
| 2200 |  Content Neutrality Network CNN | US$0,000006549 | -0,04% | -21,75% | US$255.628 | US$1.219,76 | 39.035.223.816 CNN |
| 2201 |  Smartshare SSP | US$0,00005187 | -11,22% | -13,38% | US$240.653 | US$16.232,61 | 4.639.918.911 SSP |
| 2202 |  SmileyCoin SMLY | US$0,00001518 | 2,08% | -14,49% | US$239.938 | US$39,59 | 15.806.193.400 SMLY |
| 2203 |  Blue Whale EXchange BWX | US$0,005604 | -5,97% | -48,23% | US$221.883 | US$46.535,42 | 39.593.165 BWX |
| 2204 |  AidCoin AID | US$0,005574 | -5,78% | -28,10% | US$237.178 | - | 42.547.118 AID |
| 2205 |  NeoWorld Cash NASH | US$0,00001000 | -38,65% | -43,18% | US$237.137 | US$886,01 | 23.709.948.546 NASH |
| 2206 |  LunchMoney LMY | US$0,001587 | 81,42% | -27,78% | US$236.526 | US$1,59 | 149.000.000 LMY |
| 2207 |  Team Heretics Fan Token TH | US$0,5469 | -8,18% | -34,49% | US$236.322 | US$50.965,84 | 432.137 TH |
| 2208 |  Ubricoin UBN | US$0,0001010 | -5,97% | -27,78% | US$236.137 | - | 2.337.584.182 UBN |
| 2209 |  SOTA Finance SOTA | US$0,005880 | 0,39% | -34,68% | US$235.189 | US$1.139,83 | 39.994.844 SOTA |
| 2210 |  Zero Utility Token ZUT | US$242,83 | -5,99% | -30,81% | US$235.240 | - | 969 ZUT |
Tabel di atas menampilkan halaman 44 dari total 184 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.