Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2261 |  CorionX CORX | US$0,001495 | -20,17% | -24,90% | US$192.327 | US$26.036,55 | 128.684.049 CORX |
| 2262 |  TrezarCoin TZC | US$0,0007547 | 28,35% | -9,00% | US$194.586 | US$69,64 | 257.814.700 TZC |
| 2263 |  NuBits USNBT | US$0,01770 | -27,25% | -60,94% | US$194.420 | US$0,1100 | 10.981.667 USNBT |
| 2264 |  GoByte GBX | US$0,02015 | 6,27% | -25,44% | US$192.894 | US$667,81 | 9.574.778 GBX |
| 2265 |  Bitgesell BGL | US$0,01330 | 13,65% | -39,81% | US$192.082 | US$5.053,68 | 14.437.730 BGL |
| 2266 |  Photon PHO | US$0,000004405 | 0,00% | -0,74% | US$191.438 | - | 43.454.502.847 PHO |
| 2267 |  CROAT CROAT | US$0,002102 | -3,91% | -18,87% | US$191.299 | US$59,70 | 91.015.873 CROAT |
| 2268 |  BiblePay BBP | US$0,00007480 | -25,90% | -43,62% | US$190.957 | US$46.852,03 | 2.552.987.248 BBP |
| 2269 |  EDC Blockchain EDC | US$0,004135 | -5,97% | -46,13% | US$190.321 | US$174,19 | 46.025.709 EDC |
| 2270 |  Rapidz RPZX | US$0,0001023 | 28,70% | -26,01% | US$188.994 | US$40,11 | 1.847.661.820 RPZX |
| 2271 |  Squirrel Finance NUTS | US$0,2470 | -12,97% | -33,28% | US$188.702 | US$7.758,11 | 763.897 NUTS |
| 2272 |  Method Finance MTHD | US$0,004528 | -4,85% | -28,96% | US$188.185 | - | 41.560.052 MTHD |
| 2273 |  Yap Stone YAP | US$0,001252 | 0,00% | 0,00% | US$187.860 | - | 150.000.000 YAP |
| 2274 |  Unicly Chris McCann Collection UCM | US$0,1872 | -3,17% | -22,12% | US$187.151 | US$2.975,47 | 1.000.000 UCM |
| 2275 |  Escroco Emerald ESCE | US$0,0001872 | -4,05% | -19,51% | US$187.177 | - | 1.000.000.000 ESCE |
| 2276 |  KnoxFS (New) KFX | US$0,3869 | 2,05% | -25,32% | US$187.131 | US$382,20 | 483.621 KFX |
| 2277 |  Eternity ENT | US$0,01962 | -3,90% | -18,85% | US$186.915 | - | 9.526.449 ENT |
| 2278 |  Decentralized Crypto Token DCTO | US$0,0001872 | -4,05% | -19,51% | US$185.880 | - | 993.067.232 DCTO |
| 2279 |  LCMS LCMS | US$0,01246 | 30,86% | -11,70% | US$185.937 | US$228.480 | 14.922.868 LCMS |
| 2280 |  2GIVE 2GIVE | US$0,0003503 | -3,91% | -18,87% | US$185.012 | - | 528.148.324 2GIVE |
| 2281 |  Zetacoin ZET | US$0,001051 | -3,91% | -18,87% | US$183.921 | - | 175.011.734 ZET |
| 2282 |  Solaris XLR | US$0,1270 | -4,34% | -25,81% | US$183.884 | US$44.459,30 | 1.448.441 XLR |
| 2283 |  Decentralized Machine Learning DML | US$0,0006739 | -3,21% | -21,90% | US$183.941 | US$2.616,26 | 272.937.007 DML |
| 2284 |  Kwikswap Protocol KWIK | US$0,01927 | 5,97% | -16,35% | US$182.976 | US$14.482,78 | 9.497.188 KWIK |
| 2285 |  aWSB aWSB | US$30,21 | -2,28% | -7,95% | US$184.670 | US$42.477,68 | 6.113 aWSB |
| 2286 |  PiplCoin PIPL | US$0,001051 | -3,91% | -39,15% | US$181.320 | US$1,76 | 172.536.809 PIPL |
| 2287 |  Tokenbox TBX | US$0,01586 | -7,97% | -18,14% | US$178.239 | US$2.807,63 | 11.235.451 TBX |
| 2288 |  EOS TRUST EOST | US$0,00002405 | -5,97% | -27,78% | US$180.841 | - | 7.518.810.122 EOST |
| 2289 |  Unicly Doki Doki Collection UDOKI | US$0,0001795 | -7,62% | -23,52% | US$179.514 | US$2.483,37 | 1.000.000.000 UDOKI |
| 2290 |  MemeCoin Factory FACTORY | US$0,00006635 | -8,42% | -31,79% | US$178.812 | US$830,57 | 2.695.157.265 FACTORY |
| 2291 |  Energo TSL | US$0,0002967 | 0,17% | -2,99% | US$178.754 | US$11.953,04 | 602.378.920 TSL |
| 2292 |  UpToken UP | US$0,001202 | -5,76% | -28,08% | US$176.136 | US$1,10 | 146.540.250 UP |
| 2293 |  BitCapitalVendor BCV | US$0,0001702 | -5,34% | -32,01% | US$173.773 | US$56.248,51 | 1.021.199.995 BCV |
| 2294 |  Crypto Kombat KOMBAT | US$16,99 | -9,75% | -2,69% | US$171.731 | US$2.769,13 | 10.107 KOMBAT |
| 2295 |  Fluity FLTY | US$0,004627 | -9,42% | -32,37% | US$171.664 | US$522,70 | 37.104.425 FLTY |
| 2296 |  Fundamenta FMTA | US$0,1842 | -10,02% | -16,60% | US$170.845 | US$10.496,86 | 927.690 FMTA |
| 2297 |  PYRO Network PYRO | US$0,0002112 | -4,27% | -20,54% | US$169.440 | - | 802.162.633 PYRO |
| 2298 |  Alphr finance ALPHR | US$0,09656 | -10,07% | -36,48% | US$166.957 | US$38.968,32 | 1.729.085 ALPHR |
| 2299 |  2local 2LC | US$0,00003669 | 15,56% | -50,64% | US$162.420 | US$44.668,40 | 4.427.327.807 2LC |
| 2300 |  Rapids RPD | US$0,01553 | 0,77% | -22,17% | US$165.617 | US$16,85 | 10.662.577 RPD |
| 2301 |  ZCore ZCR | US$0,01375 | 5,69% | -24,56% | US$165.219 | US$1.267,20 | 12.017.777 ZCR |
| 2302 |  SOAR.FI SOAR | US$0,02732 | -5,99% | -28,82% | US$164.864 | - | 6.034.454 SOAR |
| 2303 |  Rivetz RVT | US$0,006292 | -5,78% | -28,10% | US$165.132 | US$1,52 | 26.244.468 RVT |
| 2304 |  HaloDAO RNBW | US$0,02941 | -67,26% | -49,74% | US$164.781 | US$2.060,50 | 5.602.877 RNBW |
| 2305 |  BoutsPro BOUTS | US$0,002140 | -6,00% | 10,05% | US$163.956 | US$0,2500 | 76.615.188 BOUTS |
| 2306 |  MEET.ONE MEETONE | US$0,00008580 | 31,54% | 2,12% | US$164.167 | US$1.113,22 | 1.913.271.866 MEETONE |
| 2307 |  SmartCoin (SMC) SMC | US$0,005605 | -3,91% | -23,64% | US$163.052 | - | 29.091.309 SMC |
| 2308 |  HOQU HQX | US$0,0009621 | -5,92% | -27,61% | US$162.729 | US$1.208.958 | 169.144.018 HQX |
| 2309 |  Roush Fenway Racing Fan Token ROUSH | US$0,4326 | -11,27% | -41,21% | US$162.214 | US$34.893,07 | 375.000 ROUSH |
| 2310 |  Novara Calcio Fan Token NOV | US$0,8036 | 5,09% | -25,29% | US$161.617 | US$70.866,70 | 201.117 NOV |
Tabel di atas menampilkan halaman 46 dari total 184 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.