Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2361 |  Scrypta LYRA | US$0,006831 | -1,39% | -20,90% | US$132.352 | - | 19.375.482 LYRA |
| 2362 |  KanadeCoin KNDC | US$0,00002405 | -87,67% | -90,35% | US$131.589 | US$63,22 | 5.471.056.500 KNDC |
| 2363 |  COVA COVA | US$0,00005267 | -4,70% | -24,73% | US$131.457 | US$2.457,74 | 2.496.011.000 COVA |
| 2364 |  Gene Source Code Chain GENE | US$0,0003503 | -3,91% | 15,90% | US$131.449 | - | 375.244.800 GENE |
| 2365 |  KoHo Chain KHC | US$0,009804 | 0,00% | 0,00% | US$130.982 | - | 13.360.000 KHC |
| 2366 |  OptiToken OPTI | US$0,003752 | 0,00% | -6,12% | US$130.314 | - | 34.732.928 OPTI |
| 2367 |  megaBONK MBONK | US$0,04281 | -0,70% | 6,86% | US$128.420 | US$4.789,92 | 3.000.000 MBONK |
| 2368 |  PluraCoin PLURA | US$0,0001485 | -5,21% | -34,03% | US$128.441 | US$31,90 | 864.651.702 PLURA |
| 2369 |  Ether Zero ETZ | US$0,0006875 | -57,31% | -21,47% | US$128.181 | US$4.743,11 | 186.439.870 ETZ |
| 2370 |  Depth Token DEP | US$0,0002440 | 0,41% | -2,06% | US$128.772 | US$121.391 | 527.671.561 DEP |
| 2371 |  LUXCoin LUX | US$0,009808 | -0,36% | -18,87% | US$126.786 | US$21,42 | 12.926.213 LUX |
| 2372 |  MetaMorph METM | US$0,0003503 | -3,91% | -18,87% | US$126.582 | - | 361.349.997 METM |
| 2373 |  Innovative Bioresearch Coin INNBC | US$0,0000002011 | -4,06% | -10,27% | US$126.480 | US$98,31 | 628.840.000.000 INNBC |
| 2374 |  Castweet CTT | US$0,07006 | -3,91% | -18,87% | US$125.685 | US$207,22 | 1.793.952 CTT |
| 2375 |  YVS.Finance YVS | US$0,09933 | -30,10% | -26,88% | US$125.246 | US$65.484,53 | 1.260.963 YVS |
| 2376 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$356,55 | -5,99% | -42,57% | US$121.228 | - | 340 WVG0 |
| 2377 |  BSCView BSCV | US$0,01025 | -5,70% | -42,65% | US$121.000 | US$13.998,35 | 11.801.399 BSCV |
| 2378 |  Decentrahub Coin DCNTR | US$0,06831 | -5,85% | -19,69% | US$120.979 | US$2,39 | 1.771.062 DCNTR |
| 2379 |  Cubiex CBIX | US$0,001683 | -1,94% | -20,98% | US$120.919 | US$57,32 | 71.852.557 CBIX |
| 2380 |  Membrana MBN | US$0,0003198 | -0,27% | -29,40% | US$120.793 | US$10.969,63 | 377.739.561 MBN |
| 2381 |  Zilla ZLA | US$0,001993 | -10,23% | -29,63% | US$119.593 | US$590,87 | 60.000.000 ZLA |
| 2382 |  Themis GET | US$0,0001971 | 6,18% | -37,89% | US$118.265 | US$1.582,15 | 599.999.910 GET |
| 2383 |  Meridian Network LOCK | US$0,01090 | -5,99% | -28,11% | US$119.385 | - | 10.947.705 LOCK |
| 2384 |  WABnetwork WAB | US$0,000007006 | -3,91% | 62,26% | US$119.065 | US$179,11 | 16.994.541.755 WAB |
| 2385 |  Defis XGM | US$0,0008825 | -19,04% | -31,64% | US$118.750 | US$75,64 | 134.558.580 XGM |
| 2386 |  Maecenas ART | US$0,001719 | 12,18% | -44,97% | US$118.394 | US$170,12 | 68.879.107 ART |
| 2387 |  Qrkita Token QRT | US$0,000001895 | -13,65% | -40,91% | US$122.786 | US$18.965,01 | 64.780.008.837 QRT |
| 2388 |  Horde HOR | US$0,01699 | -8,57% | -43,87% | US$117.601 | US$2.090,20 | 6.920.907 HOR |
| 2389 |  Artfinity AT | US$0,0008501 | -5,56% | -4,54% | US$106.003 | US$1.333,24 | 124.689.207 AT |
| 2390 |  Taklimakan Network TAN | US$0,002546 | -0,08% | -2,00% | US$116.982 | US$29.399,49 | 45.942.180 TAN |
| 2391 |  SkinCoin SKIN | US$0,001323 | -2,42% | -17,25% | US$116.653 | US$18.044,94 | 88.183.483 SKIN |
| 2392 |  Block-Logic BLTG | US$0,005093 | -3,06% | -18,73% | US$116.635 | US$160,47 | 22.899.329 BLTG |
| 2393 |  SPINDLE SPD | US$0,00002709 | -6,32% | -28,94% | US$109.727 | US$24,03 | 4.050.576.097 SPD |
| 2394 |  PKG Token PKG | US$0,00001251 | -9,45% | -29,15% | US$112.178 | US$2.094,19 | 8.969.257.745 PKG |
| 2395 |  MojoCoin MOJO | US$0,009108 | -3,91% | -18,91% | US$111.816 | - | 12.276.850 MOJO |
| 2396 |  Bigbom BBO | US$0,0003314 | -10,83% | -21,97% | US$111.333 | US$44.852,83 | 335.947.891 BBO |
| 2397 |  Tendies TEND | US$0,01485 | -3,02% | -39,75% | US$111.311 | US$14,84 | 7.496.632 TEND |
| 2398 |  Fortuna Sittard Fan Token FOR | US$0,7667 | -8,44% | -37,17% | US$111.167 | US$73.490,14 | 145.000 FOR |
| 2399 |  Evil Coin EVIL | US$0,005255 | -3,91% | -18,87% | US$110.452 | - | 21.020.383 EVIL |
| 2400 |  Rate3 RTE | US$0,0001229 | -5,10% | -31,94% | US$109.331 | US$44.898,80 | 889.382.388 RTE |
| 2401 |  Fyooz FYZ | US$0,01679 | -10,24% | -62,78% | US$108.640 | US$115.255 | 6.471.843 FYZ |
| 2402 |  SHIELD XSH | US$0,0002102 | -3,91% | -18,87% | US$107.818 | US$3,74 | 512.973.375 XSH |
| 2403 |  Ormeus Coin ORMEUS | US$0,003000 | 0,00% | -0,05% | US$107.732 | US$730.219 | 35.904.998 ORMEUS |
| 2404 |  Anoncoin ANC | US$0,05079 | -3,91% | 20,04% | US$107.191 | - | 2.110.317 ANC |
| 2405 |  DINGO TOKEN DINGO | US$0,000000000606 | -14,66% | -35,93% | US$108.098 | US$54.218,05 | 178.247.572.273.499 DINGO |
| 2406 |  Showcase SHO | US$0,004231 | -2,76% | -14,76% | US$107.034 | US$71.505,06 | 25.299.553 SHO |
| 2407 |  AllSafe ASAFE | US$0,01150 | -7,21% | -11,49% | US$105.215 | US$13,70 | 9.145.370 ASAFE |
| 2408 |  Fivebalance FBN | US$0,00009621 | 25,37% | 44,43% | US$105.105 | US$50,62 | 1.092.481.026 FBN |
| 2409 |  NestEGG Coin EGG | US$0,002481 | 1,71% | -38,35% | US$105.046 | US$520,10 | 42.342.655 EGG |
| 2410 |  MicroMoney AMM | US$0,007077 | 0,28% | -19,81% | US$111.650 | US$112.391 | 15.777.256 AMM |
Tabel di atas menampilkan halaman 48 dari total 184 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.