Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2561 |  Blizzard Network BLIZZ | US$0,07522 | -54,15% | -83,69% | US$40.620 | US$38.411,23 | 540.000 BLIZZ |
| 2562 |  Beetle Coin BEET | US$0,0001443 | 12,83% | 8,32% | US$39.932 | US$5.283,93 | 276.709.240 BEET |
| 2563 |  FirstCoin FRST | US$0,001401 | -3,91% | -14,88% | US$43.728 | - | 31.207.528 FRST |
| 2564 |  TrueDeck TDP | US$0,001275 | -27,78% | 6,32% | US$39.157 | US$20.767,53 | 30.717.516 TDP |
| 2565 |  Yield Stake Finance YI12 | US$3,53 | -7,59% | -17,37% | US$39.228 | US$2.370,48 | 11.111 YI12 |
| 2566 |  WinCash WCC | US$0,02516 | 42,46% | 82,14% | US$37.733 | US$79,43 | 1.499.784 WCC |
| 2567 |  Arion ARION | US$0,002452 | 12,10% | -18,87% | US$37.716 | US$4,90 | 15.380.842 ARION |
| 2568 |  JavaScript Token JS | US$0,004694 | -3,91% | -18,87% | US$37.515 | - | 7.991.996 JS |
| 2569 |  Onix ONX | US$0,0003503 | -3,91% | -18,87% | US$37.508 | - | 107.072.781 ONX |
| 2570 |  ICOBID ICOB | US$0,0003503 | -3,91% | -18,87% | US$37.499 | - | 107.048.455 ICOB |
| 2571 |  Global Currency Reserve GCR | US$0,0003503 | -3,91% | -18,87% | US$37.491 | - | 107.024.222 GCR |
| 2572 |  EveriToken EVT | US$0,001651 | -28,18% | -32,90% | US$37.333 | US$441,86 | 22.614.716 EVT |
| 2573 |  Digital Money Bits DMB | US$0,0003503 | -3,91% | -18,87% | US$37.193 | - | 106.173.958 DMB |
| 2574 |  ArbitrageCT ARCT | US$0,0003503 | -3,91% | -18,87% | US$36.661 | - | 104.655.777 ARCT |
| 2575 |  Cash Tech CATE | US$0,003060 | -3,37% | -31,14% | US$35.969 | US$359,78 | 11.755.793 CATE |
| 2576 |  Cubiex Power CBIX-P | US$0,2123 | -3,15% | -25,48% | US$35.793 | US$3.758,45 | 168.605 CBIX-P |
| 2577 |  Xuez XUEZ | US$0,008407 | -23,13% | -37,19% | US$35.727 | US$34.916,90 | 4.249.490 XUEZ |
| 2578 |  Commercium CMM | US$0,0008057 | -3,91% | -18,87% | US$35.690 | - | 44.297.172 CMM |
| 2579 |  BBSCoin BBS | US$0,0000003503 | -3,91% | -59,43% | US$35.583 | US$0,4400 | 101.578.614.878 BBS |
| 2580 |  ITO Utility Token IUT | US$0,0003848 | -5,97% | -63,89% | US$35.488 | - | 92.217.603 IUT |
| 2581 |  ELTCOIN ELTCOIN | US$0,0003916 | -5,06% | -24,05% | US$35.246 | - | 90.000.000 ELTCOIN |
| 2582 |  Theresa May Coin MAY | US$0,0003503 | -3,91% | -18,87% | US$35.037 | - | 100.018.000 MAY |
| 2583 |  Adzcoin ADZ | US$0,0007006 | -3,91% | -18,91% | US$34.909 | US$8,37 | 49.827.043 ADZ |
| 2584 |  Bitcoin Incognito XBI | US$0,002662 | -7,04% | -20,29% | US$34.694 | US$15,58 | 13.031.736 XBI |
| 2585 |  NFX Coin NFXC | US$0,0003503 | -3,91% | -59,43% | US$34.509 | US$38,70 | 98.512.872 NFXC |
| 2586 |  Dreamcoin DRM | US$0,01279 | -3,91% | -13,09% | US$34.413 | - | 2.691.451 DRM |
| 2587 |  PosEx PEX | US$0,01401 | -3,91% | -18,87% | US$34.375 | - | 2.453.240 PEX |
| 2588 |  WeBlock WON | US$0,007601 | 0,00% | -0,05% | US$34.247 | - | 4.505.536 WON |
| 2589 |  Meeb Master MEEB | US$0,06431 | -2,89% | -58,14% | US$34.050 | US$2.835,98 | 529.486 MEEB |
| 2590 |  BackPacker Coin BPC | US$0,005605 | -3,91% | -18,87% | US$33.667 | US$488,36 | 6.006.760 BPC |
| 2591 |  Aditus ADI | US$0,0001436 | -6,20% | -17,39% | US$33.624 | US$2.838,00 | 234.110.888 ADI |
| 2592 |  BTC Lite BTCL | US$0,001752 | -3,91% | -63,12% | US$32.753 | - | 18.700.000 BTCL |
| 2593 |  Bitcoin CZ BCZ | US$0,008407 | -3,91% | -11,49% | US$32.555 | - | 3.872.197 BCZ |
| 2594 |  Alchemint Standards SDS | US$0,0001021 | -1,66% | -6,91% | US$32.456 | - | 317.946.798 SDS |
| 2595 |  Desire DSR | US$0,003153 | -3,91% | -18,87% | US$32.377 | - | 10.269.488 DSR |
| 2596 |  StarterCoin STAC | US$0,00009408 | -5,66% | -27,86% | US$32.175 | US$38,59 | 342.007.189 STAC |
| 2597 |  Herbalist Token HERB | US$0,000003367 | -12,07% | -34,16% | US$31.989 | US$7,93 | 9.499.999.999 HERB |
| 2598 |  MoneroV XMV | US$0,01168 | -28,64% | -20,12% | US$31.548 | US$2.489,63 | 2.700.000 XMV |
| 2599 |  BitRewards BIT | US$0,00009188 | -5,97% | -27,78% | US$31.489 | - | 342.725.114 BIT |
| 2600 |  Hyper Speed Network HSN | US$0,0002555 | -2,43% | -12,46% | US$31.425 | - | 122.987.866 HSN |
| 2601 |  Bitcoin Classic BXC | US$0,05220 | -4,55% | -18,87% | US$31.325 | US$37,07 | 600.147 BXC |
| 2602 |  Pyrk PYRK | US$0,001930 | 0,51% | 13,07% | US$30.459 | US$1.096,12 | 15.781.994 PYRK |
| 2603 |  Paypex PAYX | US$0,0001992 | -4,17% | -20,06% | US$29.880 | - | 149.998.018 PAYX |
| 2604 |  Mesefa SEFA | US$0,06801 | 0,00% | -15,04% | US$29.289 | US$433,53 | 430.655 SEFA |
| 2605 |  ETHplode ETHPLO | US$0,0006630 | -4,90% | -23,33% | US$29.066 | - | 43.842.312 ETHPLO |
| 2606 |  Bitcoin Token BTCT | US$0,002102 | 44,13% | -18,87% | US$28.985 | US$61,83 | 13.790.433 BTCT |
| 2607 |  NFT Alley ALLEY | US$0,05601 | -10,97% | -24,33% | US$28.982 | US$34.733,40 | 517.457 ALLEY |
| 2608 |  Dynamite DYNMT | US$0,07160 | -27,36% | -35,64% | US$28.329 | US$55.539,53 | 395.639 DYNMT |
| 2609 |  XOVBank XOV | US$0,0001992 | -4,17% | -20,06% | US$28.238 | - | 141.755.903 XOV |
| 2610 |  Widercoin WDR | US$0,0004519 | -3,98% | -51,65% | US$28.590 | US$19.322,65 | 63.269.412 WDR |
Tabel di atas menampilkan halaman 52 dari total 184 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.