Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2661 |  Fox Trading FOXT | US$0,002285 | -5,97% | -59,64% | US$19.394 | - | 8.487.614 FOXT |
| 2662 |  Ether Kingdoms Token IMP | US$0,002452 | -3,91% | -29,01% | US$19.211 | US$92.432,14 | 7.834.258 IMP |
| 2663 |  Shivers SHVR | US$0,0003503 | -3,91% | -18,87% | US$19.075 | - | 54.453.298 SHVR |
| 2664 |  ARbit ARB | US$0,001752 | -3,91% | -18,87% | US$18.969 | - | 10.830.050 ARB |
| 2665 |  Swirge SWG | US$0,001576 | -4,05% | -24,84% | US$18.880 | US$79.090,11 | 11.980.559 SWG |
| 2666 |  Datarius Credit DTRC | US$0,00009307 | -5,72% | -28,08% | US$18.710 | US$44,02 | 201.017.063 DTRC |
| 2667 |  ARAW ARAW | US$0,000009364 | 0,00% | -0,05% | US$18.668 | US$1.189,44 | 1.993.576.188 ARAW |
| 2668 |  ParkByte PKB | US$0,003853 | -11,92% | -25,63% | US$18.357 | US$3,57 | 4.764.026 PKB |
| 2669 |  MarteXcoin MXT | US$0,003153 | -3,91% | 46,04% | US$18.332 | - | 5.814.506 MXT |
| 2670 |  Ultragate ULG | US$0,001401 | 28,11% | 8,17% | US$18.250 | US$0,8800 | 13.024.427 ULG |
| 2671 |  SCRIV NETWORK SCRIV | US$0,0007356 | -9,10% | -36,90% | US$18.203 | US$11,87 | 24.744.362 SCRIV |
| 2672 |  Bitcoin 21 XBTC21 | US$0,02277 | -3,91% | -18,87% | US$18.059 | - | 793.108 XBTC21 |
| 2673 |  Bitcashpay (old) BCP | US$0,00009075 | -5,99% | -28,73% | US$18.027 | - | 198.655.033 BCP |
| 2674 |  Knekted KNT | US$0,00003284 | -35,85% | -45,67% | US$18.035 | US$0,1300 | 549.160.032 KNT |
| 2675 |  Kind Ads Token KIND | US$0,0004257 | -4,90% | -28,19% | US$17.985 | US$1,94 | 42.246.693 KIND |
| 2676 |  TajCoin TAJ | US$0,0007006 | -3,91% | -45,91% | US$17.591 | - | 25.108.193 TAJ |
| 2677 |  AmsterdamCoin AMS | US$0,0003503 | -3,91% | -18,87% | US$17.586 | - | 50.201.886 AMS |
| 2678 |  Feellike FLL | US$0,009692 | 0,00% | -0,05% | US$17.304 | - | 1.785.468 FLL |
| 2679 |  Neuromorphic.io NMP | US$0,002405 | -5,97% | -27,78% | US$16.836 | US$12,92 | 7.000.000 NMP |
| 2680 |  BLAST BLAST | US$0,0003503 | -3,91% | -18,87% | US$16.740 | - | 47.787.479 BLAST |
| 2681 |  Streamit Coin STREAM | US$0,001218 | 1,05% | 22,80% | US$16.479 | - | 13.529.414 STREAM |
| 2682 |  Atheios ATH | US$0,0003503 | -3,91% | -18,87% | US$16.405 | US$6,37 | 46.829.674 ATH |
| 2683 |  SparksPay SPK | US$0,001510 | -17,19% | -28,92% | US$16.228 | US$2,62 | 10.750.186 SPK |
| 2684 |  Bitcoin Adult BTAD | US$0,0003153 | -3,91% | -18,87% | US$16.263 | - | 51.582.493 BTAD |
| 2685 |  Donu DONU | US$0,003153 | -3,91% | -18,87% | US$15.987 | - | 5.070.895 DONU |
| 2686 |  Impleum IMPL | US$0,001401 | -3,91% | -35,10% | US$15.698 | US$0,01000 | 11.203.030 IMPL |
| 2687 |  TravelNote TVNT | US$0,007279 | -4,65% | -22,23% | US$15.673 | - | 2.153.333 TVNT |
| 2688 |  iBTC IBTC | US$0,0003127 | -6,88% | -24,79% | US$15.632 | US$12,10 | 49.993.999 IBTC |
| 2689 |  Bionic BNC | US$0,00003006 | -49,98% | -62,54% | US$15.602 | US$31,56 | 518.931.721 BNC |
| 2690 |  FUTURAX FTXT | US$0,000004570 | -25,56% | -51,00% | US$15.567 | US$25,13 | 3.406.412.461 FTXT |
| 2691 |  Cream CRM | US$0,0003408 | -11,69% | -28,97% | US$15.372 | - | 45.108.749 CRM |
| 2692 |  Vortex Defi VTX | US$0,006096 | -6,85% | -30,00% | US$15.241 | US$326,12 | 2.500.000 VTX |
| 2693 |  Acoin ACOIN | US$0,01226 | -3,91% | -16,48% | US$14.959 | - | 1.220.085 ACOIN |
| 2694 |  YoloCash YLC | US$0,0005051 | -5,97% | -15,75% | US$14.900 | US$25.396,85 | 29.499.388 YLC |
| 2695 |  GravityCoin GXX | US$0,002102 | -3,91% | -18,87% | US$14.619 | US$0,3700 | 6.955.494 GXX |
| 2696 |  Californium CF | US$0,005955 | -3,91% | -18,87% | US$14.572 | - | 2.446.961 CF |
| 2697 |  MktCoin MLM | US$0,00001203 | -0,53% | -30,60% | US$14.547 | US$42,03 | 1.209.529.900 MLM |
| 2698 |  UChain UCN | US$0,00004601 | -35,69% | -35,15% | US$14.048 | US$1.577,32 | 305.346.957 UCN |
| 2699 |  HyperQuant HQT | US$0,0001405 | -8,48% | -29,59% | US$14.046 | US$61,16 | 100.000.000 HQT |
| 2700 |  Quantis Network QUAN | US$0,0003503 | -3,91% | -18,87% | US$13.935 | - | 39.779.347 QUAN |
| 2701 |  Datacoin DTC | US$0,0003503 | -3,91% | -18,87% | US$13.912 | US$15,94 | 39.712.849 DTC |
| 2702 |  DistX DISTX | US$0,0004328 | 15,05% | 6,30% | US$13.915 | US$4.175,20 | 32.148.833 DISTX |
| 2703 |  Boolberry BBR | US$0,001051 | -3,91% | -18,87% | US$13.880 | - | 13.207.454 BBR |
| 2704 |  Neutron NTRN | US$0,0003503 | -83,14% | 35,22% | US$13.704 | US$0,01000 | 39.121.694 NTRN |
| 2705 |  Multiplier BMXX | US$0,01330 | -7,23% | -40,97% | US$13.465 | US$5.302,42 | 1.012.442 BMXX |
| 2706 |  Alpha Coin APC | US$0,0003851 | -3,93% | -10,82% | US$13.477 | US$0,1800 | 35.000.000 APC |
| 2707 |  Rigel Finance RIGEL | US$3,21 | 0,00% | 33,69% | US$13.481 | - | 4.199 RIGEL |
| 2708 |  Luna Coin LUNA | US$0,007708 | 0,68% | -10,74% | US$13.153 | US$62,65 | 1.706.429 LUNA |
| 2709 |  SkyHub Coin SHB | US$0,02032 | 11,46% | -20,24% | US$13.073 | - | 643.413 SHB |
| 2710 |  Zealium NZL | US$0,0007707 | -3,91% | -18,87% | US$13.038 | US$3,81 | 16.917.415 NZL |
Tabel di atas menampilkan halaman 54 dari total 184 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.