Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2761 |  Simple Software Solutions SSS | US$0,002102 | -3,91% | -30,46% | US$6.635 | - | 3.156.655 SSS |
| 2762 |  SovranoCoin SVR | US$0,004204 | -3,91% | -25,11% | US$6.597 | - | 1.569.436 SVR |
| 2763 |  LitecoinToken LTK | US$0,00000007001 | 0,00% | 0,13% | US$6.567 | - | 93.798.013.228 LTK |
| 2764 |  DNotes NOTE | US$0,00004810 | -5,97% | -81,91% | US$6.496 | US$51.933,99 | 135.043.262 NOTE |
| 2765 |  VectorAI VEC2 | US$0,0003503 | -3,91% | -18,87% | US$6.445 | - | 18.399.311 VEC2 |
| 2766 |  Klimatas KTS | US$0,008758 | 4,44% | -22,44% | US$6.331 | US$24,64 | 722.904 KTS |
| 2767 |  Italo XTA | US$0,0003503 | -3,91% | -18,87% | US$6.267 | US$645,60 | 17.891.126 XTA |
| 2768 |  Aeryus AER | US$0,0004901 | -5,21% | -26,71% | US$6.025 | - | 12.292.955 AER |
| 2769 |  PLNcoin PLNC | US$0,0003503 | -3,91% | -18,91% | US$5.987 | - | 17.089.600 PLNC |
| 2770 |  STRAKS STAK | US$0,0002452 | -3,91% | -18,87% | US$5.850 | - | 23.858.907 STAK |
| 2771 |  SpeedCash SCS | US$0,01016 | -3,91% | -18,87% | US$5.839 | - | 574.745 SCS |
| 2772 |  Bitvolt VOLT | US$0,0003504 | -3,90% | -18,85% | US$5.812 | - | 16.588.056 VOLT |
| 2773 |  Ragnarok RAGNA | US$0,0003503 | -3,91% | -18,87% | US$5.688 | - | 16.238.639 RAGNA |
| 2774 |  SharedStake SGT | US$0,03783 | -5,99% | -35,24% | US$5.675 | - | 150.015 SGT |
| 2775 |  Guider GDR | US$0,00002179 | -0,84% | -2,29% | US$5.430 | US$46,07 | 249.181.440 GDR |
| 2776 |  Iconic ICON | US$0,009108 | 149,82% | 110,84% | US$5.400 | US$4,51 | 592.894 ICON |
| 2777 |  Webcoin WEB | US$0,00009621 | 25,37% | -42,23% | US$5.334 | US$119,18 | 55.439.991 WEB |
| 2778 |  SocialCoin SOCC | US$0,0003503 | -34,65% | -48,10% | US$3.685 | - | 10.518.425 SOCC |
| 2779 |  ROIyal Coin ROCO | US$0,002452 | -3,91% | -18,87% | US$5.290 | - | 2.157.470 ROCO |
| 2780 |  IFX24 IFX24 | US$0,001752 | -3,91% | -42,05% | US$5.255 | - | 3.000.000 IFX24 |
| 2781 |  Apollon XAP | US$0,00003503 | -3,91% | -59,43% | US$5.205 | - | 148.585.276 XAP |
| 2782 |  iBank IBANK | US$0,001051 | -3,91% | -18,87% | US$4.757 | - | 4.526.324 IBANK |
| 2783 |  Bulleon BUL | US$0,004204 | 4,82% | 224,52% | US$4.609 | US$0,03000 | 1.096.353 BUL |
| 2784 |  Eurocoin EUC | US$0,0003503 | -3,91% | -72,96% | US$4.350 | - | 12.416.554 EUC |
| 2785 |  Wild Beast Block WBB | US$0,02382 | 18,80% | 0,31% | US$4.333 | US$5,21 | 181.919 WBB |
| 2786 |  XDNA XDNA | US$0,0004729 | -23,70% | 15,29% | US$4.172 | - | 8.822.007 XDNA |
| 2787 |  High Voltage HVCO | US$0,003853 | 11,68% | -18,87% | US$5.758 | US$0,8800 | 1.494.171 HVCO |
| 2788 |  Newton Coin Project NCP | US$0,00003795 | -5,21% | -26,71% | US$3.980 | - | 104.880.960 NCP |
| 2789 |  Asura Coin ASA | US$0,00001781 | -8,84% | -29,83% | US$3.935 | - | 220.932.400 ASA |
| 2790 |  The Currency Analytics TCAT | US$0,00002405 | -5,97% | -27,78% | US$3.754 | - | 156.088.537 TCAT |
| 2791 |  Cannation CNNC | US$0,001401 | -3,91% | -18,87% | US$3.471 | - | 2.476.893 CNNC |
| 2792 |  Dinero DIN | US$0,0003853 | -3,91% | -31,35% | US$3.448 | US$2,24 | 8.947.929 DIN |
| 2793 |  YFFII Finance YFFII | US$0,1014 | -13,61% | -30,10% | US$3.043 | US$77.940,44 | 30.000 YFFII |
| 2794 |  Coinonat CXT | US$0,0003503 | -3,91% | -18,87% | US$3.021 | US$20,88 | 8.623.200 CXT |
| 2795 |  Scanetchain SWC | US$0,000003503 | -3,91% | -59,43% | US$2.941 | US$187,03 | 839.506.297 SWC |
| 2796 |  FinNexus FNX | US$0,00008344 | -6,11% | -29,73% | US$2.876 | US$0,2800 | 34.472.130 FNX |
| 2797 |  Abulaba AAA | US$0,0001872 | -4,05% | -19,51% | US$2.825 | - | 15.090.818 AAA |
| 2798 |  Joint Ventures JOINT | US$0,0001203 | -5,97% | -27,78% | US$2.676 | US$5.867,65 | 22.248.085 JOINT |
| 2799 |  ETHPlus ETHP | US$0,002000 | -33,33% | -33,37% | US$2.617 | US$191,54 | 1.308.522 ETHP |
| 2800 |  Compound Coin COMP | US$0,00000004826 | 0,00% | -6,89% | US$2.593 | - | 53.731.717.830 COMP |
| 2801 |  Diligence IRA | US$0,0001172 | -39,92% | -17,12% | US$2.462 | US$3,64 | 21.000.000 IRA |
| 2802 |  SeChain SNN | US$0,0000001443 | -5,97% | -45,84% | US$2.458 | US$116,32 | 17.033.991.147 SNN |
| 2803 |  KZ Cash KZC | US$0,001519 | -9,44% | -9,52% | US$2.376 | US$1,65 | 1.563.996 KZC |
| 2804 |  Crystal Token CYL | US$0,003680 | -3,45% | -22,73% | US$2.077 | US$163.659 | 564.377 CYL |
| 2805 |  MNPCoin MNP | US$0,0008758 | -3,91% | -18,87% | US$1.920 | - | 2.191.996 MNP |
| 2806 |  Dash Green DASHG | US$0,0008057 | -3,91% | -78,05% | US$1.854 | - | 2.300.683 DASHG |
| 2807 |  Save and Gain SANDG | US$0,0007006 | 10,65% | -10,35% | US$2.147 | - | 3.064.800 SANDG |
| 2808 |  LiteCoin Ultra LTCU | US$0,001752 | -3,91% | -18,87% | US$1.806 | - | 1.031.300 LTCU |
| 2809 |  Galactrum ORE | US$0,0003503 | -3,91% | -18,87% | US$1.795 | - | 5.124.807 ORE |
| 2810 |  IBStoken IBS | US$0,001675 | -4,90% | -34,66% | US$1.791 | US$26.097,82 | 1.069.402 IBS |
Tabel di atas menampilkan halaman 56 dari total 184 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.