Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2912 |  XELS XELS | US$4,13 | -9,82% | -7,08% | - | US$7.975.660 | - |
| 2913 |  GenesysGo Shadow SHDW | US$1,22 | -10,87% | -38,42% | - | US$7.915.438 | - |
| 2914 |  nUSD (HotBit) nUSD | US$0,000000000996 | -0,37% | 0,11% | - | US$7.814.641 | - |
| 2915 |  2omb Finance 2OMB | US$7,94 | 22,25% | -50,05% | - | US$7.001.746 | - |
| 2916 |  Sperax SPA | US$0,1522 | 3,77% | 26,67% | - | US$7.539.405 | - |
| 2917 |  Bombcrypto BCOIN | US$2,37 | -5,35% | -31,23% | - | US$17.624.466 | - |
| 2918 |  Australian Dollar Token AUDT | US$0,7157 | -0,29% | -0,63% | - | US$8.193.638 | - |
| 2919 |  Satoshi SATS | US$0,0003502 | -3,78% | -18,84% | - | US$7.508.705 | - |
| 2920 |  Woonkly Power WOOP | US$0,1578 | -6,88% | -26,87% | - | US$8.368.029 | - |
| 2921 |  TerraUSD (Wormhole) UST | US$0,9993 | -0,33% | -0,17% | - | US$7.285.884 | - |
| 2922 |  Polkacity POLC | US$0,2827 | -8,79% | -37,34% | - | US$7.683.944 | - |
| 2923 |  Toucan Protocol: Base Carbon Tonne BCT | US$4,63 | -8,00% | -21,71% | - | US$7.095.189 | - |
| 2924 |  Euphoria WAGMI | US$97,24 | -0,84% | -3,14% | - | US$7.003.390 | - |
| 2925 |  BTCUP BTCUP | US$28,12 | -10,58% | -46,00% | - | US$6.640.492 | - |
| 2926 |  Liquid Driver LQDR | US$29,94 | 18,32% | -35,94% | - | US$6.487.913 | - |
| 2927 |  CELEBPLUS CELEB | US$0,1564 | -9,24% | -32,12% | - | US$6.694.936 | - |
| 2928 |  3X Long Bitcoin Token BULL | US$1.741,56 | -13,46% | -50,08% | - | US$6.544.686 | - |
| 2929 |  Wrapped One WONE | US$0,2944 | -0,02% | 0,00% | - | US$6.414.032 | - |
| 2930 |  TORG TORG | US$0,0006937 | -26,32% | -30,85% | - | US$6.372.967 | - |
| 2931 |  Doge Killer LEASH | US$686,70 | -9,77% | -36,59% | - | US$6.354.169 | - |
| 2932 |  3X Short Bitcoin Token BEAR | US$0,0002628 | 11,55% | 75,14% | - | US$6.325.171 | - |
| 2933 |  Homeros HMR | US$0,02554 | 4,47% | -5,72% | - | US$6.273.036 | - |
| 2934 |  Olympus v1 OHM | US$102,82 | -19,13% | -63,58% | - | US$6.253.454 | - |
| 2935 |  Viper Protocol VIPER | US$0,7245 | -12,08% | -34,83% | - | US$6.210.723 | - |
| 2936 |  XRPUP XRPUP | US$0,8989 | -17,70% | -49,20% | - | US$6.137.188 | - |
| 2937 |  Astar ASTR | US$0,1030 | -4,18% | 0,00% | - | US$6.038.479 | - |
| 2938 |  Mineral MNR | US$0,005817 | -8,61% | -18,83% | - | US$5.991.342 | - |
| 2939 |  Hector DAO HEC | US$35,73 | -5,52% | -43,45% | - | US$5.898.270 | - |
| 2940 |  Floki Inu FLOKI | US$0,00004268 | -6,32% | -39,83% | - | US$7.937.267 | - |
| 2941 |  Paycoin PCI | US$0,6973 | -11,92% | -33,07% | - | US$5.789.483 | - |
| 2942 |  Thetan Arena THG | US$2,00 | -13,14% | -56,67% | - | US$7.187.685 | - |
| 2943 |  Anchor bETH Token BETH | US$2.383,91 | -5,57% | -29,04% | - | US$5.699.581 | - |
| 2944 |  Solice SLC | US$2,35 | -11,52% | -40,93% | - | US$5.633.518 | - |
| 2945 |  Frontrow FRR | US$0,1282 | 50,04% | -58,07% | - | US$5.286.757 | - |
| 2946 |  MetaFinance MFI | US$241,64 | -2,63% | -3,48% | - | US$5.342.177 | - |
| 2947 |  Truebit TRU | US$0,2222 | -12,00% | -39,44% | - | US$5.114.785 | - |
| 2948 |  Akita Inu AKITA | US$0,0000008743 | -11,36% | -28,09% | - | US$5.190.320 | - |
| 2949 |  Wonderland TIME | US$925,47 | -4,77% | -57,54% | - | US$5.116.302 | - |
| 2950 |  Orakler ORKL | US$3,87 | -30,85% | -28,01% | - | US$10.412.798 | - |
| 2951 |  Dragon Crypto Aurum DCAU | US$61,29 | -27,70% | -19,76% | - | US$4.949.448 | - |
| 2952 |  Wrapped Solana SOL | US$94,15 | -15,66% | 0,00% | - | US$5.060.691 | - |
| 2953 |  CORE MultiChain CMCX | US$0,03375 | -12,41% | -16,13% | - | US$5.012.173 | - |
| 2954 |  Moola Celo USD mCUSD | US$0,9973 | 0,14% | 0,00% | - | US$4.856.225 | - |
| 2955 |  Avalaunch XAVA | US$5,75 | -9,04% | -30,16% | - | US$4.787.390 | - |
| 2956 |  Zamzam ZAMZAM | US$0,0006190 | -17,05% | 0,00% | - | US$4.687.931 | - |
| 2957 |  JFIN JFC | US$2,50 | -3,57% | -24,69% | - | US$4.698.856 | - |
| 2958 |  Cere Network CERE | US$0,03284 | -9,51% | -39,92% | - | US$4.649.924 | - |
| 2959 |  XCAD Network XCAD | US$6,07 | -11,65% | -17,30% | - | US$4.663.042 | - |
| 2960 |  Hillstone HSF | US$5,84 | -5,12% | 47,39% | - | US$4.540.423 | - |
| 2961 |  Koinos KOIN | US$0,5773 | 15,45% | -28,28% | - | US$4.545.412 | - |
Tabel di atas menampilkan halaman 59 dari total 184 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.