Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3062 |  SafeMoon SFM | US$0,001723 | 2,19% | -28,71% | - | US$2.835.923 | - |
| 3063 |  Mute MUTE | US$0,8365 | -25,89% | -56,62% | - | US$2.076.851 | - |
| 3064 |  Chihuahua HUAHUA | US$0,005481 | -20,96% | -18,66% | - | US$2.071.176 | - |
| 3065 |  Dopex Rebate Token RDPX | US$143,98 | -15,39% | -56,17% | - | US$2.066.701 | - |
| 3066 |  Dark Frontiers DARK | US$0,3723 | -3,39% | -23,71% | - | US$2.286.197 | - |
| 3067 |  Annex Finance ANN | US$0,03902 | 2,44% | -22,79% | - | US$2.072.843 | - |
| 3068 |  World Mobile Token WMT | US$0,5622 | -7,92% | 0,29% | - | US$2.065.254 | - |
| 3069 |  Golden Ratio Token GRT | US$0,4148 | -4,25% | -30,21% | - | US$2.073.621 | - |
| 3070 |  AgeOfGods AOG | US$0,4904 | -8,68% | -25,69% | - | US$4.840.585 | - |
| 3071 |  BRCP TOKEN BRCP | US$0,1813 | -0,23% | 1,07% | - | US$2.043.127 | - |
| 3072 |  LTCDOWN LTCDOWN | US$2,36 | 10,18% | 85,75% | - | US$2.011.885 | - |
| 3073 |  Wojak Finance WOJ | US$0,1127 | -4,16% | -28,68% | - | US$2.512.173 | - |
| 3074 |  Bent Finance BENT | US$8,82 | -22,70% | -22,66% | - | US$1.968.541 | - |
| 3075 |  Realm REALM | US$0,2140 | -12,29% | -43,57% | - | US$3.472.212 | - |
| 3076 |  Nominex NMX | US$1,62 | -15,94% | -13,37% | - | US$2.620.248 | - |
| 3077 |  LTCUP LTCUP | US$0,5471 | -17,12% | -58,30% | - | US$2.004.696 | - |
| 3078 |  Fidira FID | US$0,06362 | 0,18% | 10,60% | - | US$1.959.457 | - |
| 3079 |  MixTrust MXT | US$0,001952 | -12,74% | -47,52% | - | US$1.939.874 | - |
| 3080 |  En-Tan-Mo ETM | US$0,004490 | -21,95% | -88,44% | - | US$1.882.484 | - |
| 3081 |  EVRYNET EVRY | US$0,1573 | -3,64% | -15,07% | - | US$3.012.151 | - |
| 3082 |  UNIREALCHAIN UNR | US$0,01110 | -6,73% | -7,16% | - | US$1.876.710 | - |
| 3083 |  BeforeCoinMarketCap BCMC1 | US$0,01468 | 1,67% | -1,32% | - | US$1.862.800 | - |
| 3084 |  Acet ACT | US$0,2715 | -22,61% | 5,35% | - | US$2.792.453 | - |
| 3085 |  Jade Protocol JADE | US$22,47 | -2,75% | -10,37% | - | US$3.122.344 | - |
| 3086 |  New Order NEWO | US$0,2067 | -23,34% | -65,48% | - | US$1.792.900 | - |
| 3087 |  ChargeDefi CHARGE | US$255,02 | 1,52% | -34,83% | - | US$4.997.570 | - |
| 3088 |  Creditum CREDIT | US$2,17 | -14,06% | -54,12% | - | US$1.798.138 | - |
| 3089 |  Shiba Inu Classic SHIBIC | US$0,0000009059 | -1,78% | -16,99% | - | US$1.778.955 | - |
| 3090 |  WAXE WAXE | US$226,29 | -8,96% | -41,34% | - | US$1.775.373 | - |
| 3091 |  Angle ANGLE | US$0,3688 | -21,20% | -53,83% | - | US$1.775.496 | - |
| 3092 |  Griffin Art GART | US$0,0001018 | -21,30% | -40,56% | - | US$1.853.742 | - |
| 3093 |  SnowCrash Token NORA | US$0,07227 | 8,66% | -31,14% | - | US$1.986.466 | - |
| 3094 |  Chain Games CHAIN | US$0,1006 | -6,21% | -38,67% | - | US$1.802.470 | - |
| 3095 |  Heroes Chained HEC | US$1,50 | -5,37% | 0,00% | - | US$1.769.290 | - |
| 3096 |  xSUSHI XSUSHI | US$5,45 | -10,32% | -37,26% | - | US$1.711.870 | - |
| 3097 |  MeconCash MCH | US$0,06245 | -5,77% | -16,26% | - | US$1.717.825 | - |
| 3098 |  Spectrum Token SPEC | US$1,64 | -22,75% | -34,89% | - | US$1.687.237 | - |
| 3099 |  eaglecoin ELC | US$1,76 | 9,27% | 10,86% | - | US$1.764.218 | - |
| 3100 |  FinexboxToken FNB | US$1,05 | -0,20% | -16,65% | - | US$1.696.043 | - |
| 3101 |  VaporNodes VPND | US$0,09842 | 21,50% | 142,57% | - | US$1.642.741 | - |
| 3102 |  Bancor Governance Token VBNT | US$1,50 | 0,22% | -9,04% | - | US$1.690.432 | - |
| 3103 |  Rainmaker Games RAIN | US$0,3323 | 4,28% | -28,24% | - | US$1.979.990 | - |
| 3104 |  XIDO FINANCE XIDO | US$5,72 | -32,61% | -17,62% | - | US$1.711.974 | - |
| 3105 |  Spartacus SPA | US$19,81 | -15,04% | -29,68% | - | US$1.680.578 | - |
| 3106 |  Magic Metaverse MAC | US$0,2127 | -8,73% | -31,64% | - | US$1.720.657 | - |
| 3107 |  Modex MODEX | US$0,2260 | -2,67% | -23,66% | - | US$1.650.702 | - |
| 3108 |  FEG Token FEG | US$0,000000003069 | 4,78% | -16,14% | - | US$2.567.551 | - |
| 3109 |  Mytheria MYRA | US$0,4131 | -20,87% | -56,14% | - | US$1.974.214 | - |
| 3110 |  Bitcicoin BITCI | US$0,01093 | -11,53% | -26,20% | - | US$1.665.245 | - |
| 3111 |  Bitgert BRISE | US$0,0000002934 | -8,35% | -10,52% | - | US$1.922.290 | - |
Tabel di atas menampilkan halaman 62 dari total 184 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.