Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3212 |  EscoinToken ELG | US$3,25 | 1,81% | 0,77% | - | US$1.063.017 | - |
| 3213 |  NOSHIT NSH | US$0,000000000017 | -6,60% | -8,57% | - | US$1.082.289 | - |
| 3214 |  SpookyShiba SPOOKYSHIBA | US$0,000000000013 | -16,31% | -48,51% | - | US$2.004.453 | - |
| 3215 |  DBX DBX | US$0,0008381 | -7,42% | -22,90% | - | US$1.052.071 | - |
| 3216 |  LunaChow LUCHOW | US$0,0000007231 | -49,14% | -68,05% | - | US$1.059.215 | - |
| 3217 |  Evulus Token EVU | US$0,5091 | -0,39% | -9,15% | - | US$1.038.853 | - |
| 3218 |  Pontoon TOON | US$0,2458 | -1,06% | -6,67% | - | US$1.082.861 | - |
| 3219 |  Pacific PAF | US$0,01405 | 15,22% | 6,04% | - | US$1.044.862 | - |
| 3220 |  ITAM CUBE ITAMCUBE | US$0,2387 | 9,34% | 19,63% | - | US$1.223.081 | - |
| 3221 |  Fancy Games FNC | US$0,2836 | -16,54% | -37,98% | - | US$1.021.528 | - |
| 3222 |  Comdex CMDX | US$3,72 | -13,88% | -28,49% | - | US$1.069.055 | - |
| 3223 |  TRXUP TRXUP | US$0,05986 | -19,08% | -39,71% | - | US$1.022.922 | - |
| 3224 |  Scallop SCLP | US$1,08 | -1,72% | -46,08% | - | US$1.263.636 | - |
| 3225 |  Geist Finance GEIST | US$0,2445 | -19,28% | -51,44% | - | US$975.897 | - |
| 3226 |  Pmail PML | US$0,000009120 | 487,73% | 0,00% | - | US$1.211.475 | - |
| 3227 |  Launchpool LPOOL | US$1,74 | -8,41% | -31,46% | - | US$1.444.902 | - |
| 3228 |  DMEX (Decentralized Mining Exchange) DMC | US$0,04044 | -5,12% | -15,64% | - | US$992.760 | - |
| 3229 |  Kintsugi KINT | US$21,57 | -13,66% | -10,33% | - | US$994.290 | - |
| 3230 |  Metaverse Miner META | US$1,02 | -8,45% | -42,39% | - | US$995.688 | - |
| 3231 |  ParadiseHotel NFT PHT | US$0,3556 | -38,95% | -82,17% | - | US$1.696.023 | - |
| 3232 |  Pitbull PIT | US$0,000000000859 | -11,39% | -34,30% | - | US$1.516.958 | - |
| 3233 |  Moola Celo EUR mCEUR | US$1,13 | -0,81% | -1,27% | - | US$1.005.195 | - |
| 3234 |  Quidd QUIDD | US$0,5830 | -13,59% | -47,95% | - | US$1.191.006 | - |
| 3235 |  Trustpad TPAD | US$0,6354 | -10,22% | -35,95% | - | US$1.495.276 | - |
| 3236 |  Uno Re UNO | US$0,1784 | -14,92% | -49,33% | - | US$1.063.812 | - |
| 3237 |  Lox Network LOX | US$0,003847 | 10,86% | -18,33% | - | US$964.001 | - |
| 3238 |  Yield Yak YAK | US$1.462,08 | -22,82% | -45,83% | - | US$955.586 | - |
| 3239 |  Gas DAO GAS | US$0,00001869 | -15,29% | -60,94% | - | US$956.095 | - |
| 3240 |  Stronghold Token SHX | US$0,003450 | -32,64% | -55,77% | - | US$950.288 | - |
| 3241 |  Yarloo YARL | US$0,1577 | -8,85% | -51,41% | - | US$988.864 | - |
| 3242 |  MVP Coin MVP | US$0,02146 | -7,58% | -11,85% | - | US$941.677 | - |
| 3243 |  Age Of Knights GEM | US$0,09852 | -54,40% | -91,10% | - | US$2.597.451 | - |
| 3244 |  BTS Chain BTSC | US$0,009552 | -5,91% | -11,62% | - | US$909.972 | - |
| 3245 |  Imperium Empires IME | US$0,03674 | -5,46% | -1,37% | - | US$927.957 | - |
| 3246 |  botXcoin BOTX | US$0,7203 | -24,67% | -41,98% | - | US$916.031 | - |
| 3247 |  Lil Floki LILFLOKI | US$0,000000001120 | -10,09% | -48,08% | - | US$918.403 | - |
| 3248 |  Vita Inu VINU | US$0,000000009401 | -3,16% | -44,93% | - | US$914.915 | - |
| 3249 |  Pollchain POLL | US$0,004401 | 8,75% | -2,76% | - | US$922.445 | - |
| 3250 |  Human HMT | US$0,5600 | -6,89% | -12,68% | - | US$916.215 | - |
| 3251 |  Alkimi $ADS | US$0,2056 | -2,51% | -19,00% | - | US$907.771 | - |
| 3252 |  NFTLaunch NFTL | US$0,1230 | 13,53% | -11,87% | - | US$1.602.597 | - |
| 3253 |  FantOHM DAO FHM | US$52,15 | -8,55% | -57,88% | - | US$887.850 | - |
| 3254 |  LocalTrade LTT | US$0,2863 | 0,05% | 0,00% | - | US$2.528.795 | - |
| 3255 |  TRONPAD TRONPAD | US$0,04934 | -11,75% | -34,57% | - | US$1.478.880 | - |
| 3256 |  The Phoenix FIRE | US$304,52 | 6,96% | 0,00% | - | US$895.455 | - |
| 3257 |  SENATE DAO SENATE | US$2,01 | -20,48% | -37,60% | - | US$878.353 | - |
| 3258 |  Galactic Arena: The NFTverse GAN | US$0,002231 | 32,81% | 11,02% | - | US$891.314 | - |
| 3259 |  Infinite Launch ILA | US$0,07813 | -4,22% | -52,24% | - | US$954.536 | - |
| 3260 |  Lendhub LHB | US$0,004091 | -10,13% | -19,94% | - | US$871.739 | - |
| 3261 |  Gains Farm GFARM2 | US$3.225,85 | 6,34% | -22,13% | - | US$849.449 | - |
Tabel di atas menampilkan halaman 65 dari total 184 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.