Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3412 |  OEC UNI UNIK | US$11,08 | -13,17% | -33,05% | - | US$545.393 | - |
| 3413 |  Buffer Finance iBFR | US$0,1827 | 21,20% | -12,28% | - | US$900.825 | - |
| 3414 |  MetaVPad METAV | US$0,2256 | -5,32% | -22,02% | - | US$1.306.369 | - |
| 3415 |  Kiba Inu KIBA | US$0,000009671 | 4,54% | -57,18% | - | US$1.020.664 | - |
| 3416 |  LUFFY LUFFY | US$0,000000000627 | -9,92% | -35,72% | - | US$534.547 | - |
| 3417 |  Crypto Gladiator Shards CGS | US$0,04127 | -0,78% | -33,12% | - | US$533.146 | - |
| 3418 |  IX Token IXT | US$1,10 | -8,36% | -19,09% | - | US$767.515 | - |
| 3419 |  BitSong BTSG | US$0,3472 | -10,38% | -27,79% | - | US$571.348 | - |
| 3420 |  Xfinite Entertainment Token XET | US$0,04659 | -10,30% | -0,65% | - | US$524.555 | - |
| 3421 |  IOI Token IOI | US$0,7885 | -17,90% | -40,69% | - | US$530.979 | - |
| 3422 |  XDEFI Wallet XDEFI | US$0,5970 | 0,45% | -27,52% | - | US$522.234 | - |
| 3423 |  OOGI OOGI | US$0,0003684 | -0,51% | -51,10% | - | US$520.239 | - |
| 3424 |  Pomicoin POMI | US$0,000006611 | -5,57% | -12,72% | - | US$521.794 | - |
| 3425 |  Voxel X Network VXL | US$0,1189 | -7,62% | 6,35% | - | US$520.673 | - |
| 3426 |  BankSocial BSL | US$0,001307 | -6,49% | -10,55% | - | US$549.154 | - |
| 3427 |  Brokoli Network BRKL | US$0,1952 | -24,31% | -52,73% | - | US$743.773 | - |
| 3428 |  Mirrored Bitcoin mBTC | US$36.313,21 | -4,33% | -21,10% | - | US$518.356 | - |
| 3429 |  Age of Tanks A.O.T | US$0,1761 | -5,40% | -20,28% | - | US$609.082 | - |
| 3430 |  Flare Finance EXFI | US$2,94 | -2,89% | -23,54% | - | US$513.496 | - |
| 3431 |  UBU UBU | US$0,05151 | -9,81% | -34,51% | - | US$546.722 | - |
| 3432 |  SmartNFT SMARTNFT | US$0,003627 | 7,26% | -19,04% | - | US$517.013 | - |
| 3433 |  Omm Tokens OMM | US$0,1093 | -9,91% | -27,84% | - | US$511.761 | - |
| 3434 |  SubGame SGB | US$0,3606 | -5,40% | -19,58% | - | US$517.125 | - |
| 3435 |  TripCandy CANDY | US$0,004740 | -6,27% | -14,64% | - | US$508.402 | - |
| 3436 |  Tectonic TONIC | US$0,0000004113 | -7,71% | -33,26% | - | US$507.714 | - |
| 3437 |  Nobunaga Token NBNG | US$0,01393 | 7,05% | -3,94% | - | US$507.520 | - |
| 3438 |  Falcon Swaps FALCONS | US$0,1611 | -18,37% | -46,49% | - | US$538.020 | - |
| 3439 |  Gem Guardian GEMG | US$0,2112 | -14,60% | -8,77% | - | US$731.552 | - |
| 3440 |  GoldMiner GM | US$0,00003527 | -19,69% | -47,65% | - | US$665.014 | - |
| 3441 |  X X | US$0,01421 | -18,53% | 17,54% | - | US$498.928 | - |
| 3442 |  CryptoMines ETERNAL | US$0,7737 | -6,88% | -37,26% | - | US$574.323 | - |
| 3443 |  Zeptacoin ZPTC | US$0,4487 | -9,01% | -5,20% | - | US$500.034 | - |
| 3444 |  SonarWatch SONAR | US$0,1613 | -6,49% | -16,65% | - | US$494.989 | - |
| 3445 |  The Crypto You MILK | US$0,0004258 | -23,68% | -50,85% | - | US$581.131 | - |
| 3446 |  YAY Games YAY | US$0,01226 | -14,87% | -44,10% | - | US$720.385 | - |
| 3447 |  Moonpot POTS | US$1,33 | -5,32% | -24,86% | - | US$692.724 | - |
| 3448 |  KLAYswap Protocol KSP | US$6,78 | -13,14% | -31,82% | - | US$465.950 | - |
| 3449 |  Hotbit Token HTB | US$0,03620 | -4,22% | -29,68% | - | US$496.127 | - |
| 3450 |  PlaceWar PLACE | US$0,05548 | -23,65% | -50,34% | - | US$644.171 | - |
| 3451 |  APEX Protocol APXP | US$0,05701 | 9,61% | 62,78% | - | US$487.642 | - |
| 3452 |  Smashchain SAS | US$0,09271 | 0,98% | -11,08% | - | US$487.863 | - |
| 3453 |  Cornucopias COPI | US$0,04360 | 4,76% | -25,76% | - | US$1.217.019 | - |
| 3454 |  Elemon ELMON | US$0,3417 | -8,09% | -39,56% | - | US$1.544.251 | - |
| 3455 |  Globe Derivative Exchange GDT | US$0,2099 | 3,60% | -3,35% | - | US$485.263 | - |
| 3456 |  XCarnival XCV | US$0,1196 | -9,23% | -34,01% | - | US$557.273 | - |
| 3457 |  The Plant Dao SPROUT | US$0,00003584 | -0,75% | -33,55% | - | US$483.305 | - |
| 3458 |  Grim Finance REAPER | US$0,03887 | -11,64% | -36,16% | - | US$484.673 | - |
| 3459 |  Beldex BDX | US$0,08201 | -3,47% | -4,13% | - | US$489.976 | - |
| 3460 |  Crafting Finance CRF | US$0,03090 | -0,82% | -53,06% | - | US$476.882 | - |
| 3461 |  3x Long Litecoin Token LTCBULL | US$0,006272 | -19,04% | -66,06% | - | US$481.524 | - |
Tabel di atas menampilkan halaman 69 dari total 184 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.