Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3462 |  Dreams Quest DREAMS | US$0,03305 | -10,43% | -37,70% | - | US$669.882 | - |
| 3463 |  Multiverse AI | US$0,01140 | -14,32% | -32,60% | - | US$484.352 | - |
| 3464 |  Maximizer MAXI | US$44,65 | -8,04% | -55,88% | - | US$478.505 | - |
| 3465 |  Community Token COMT | US$0,000000008726 | -23,10% | -71,19% | - | US$575.902 | - |
| 3466 |  P2P Solutions foundation P2PS | US$33,67 | -5,97% | -27,78% | - | US$474.323 | - |
| 3467 |  99DEFI.NETWORK 99DEFI | US$0,006591 | -7,58% | -31,74% | - | US$472.985 | - |
| 3468 |  Titan Hunters TITA | US$0,1002 | -2,97% | -31,53% | - | US$637.157 | - |
| 3469 |  dAppstore DAPPX | US$0,01746 | -2,95% | -24,42% | - | US$473.555 | - |
| 3470 |  DNAxCAT Token DXCT | US$0,5669 | -9,14% | -31,50% | - | US$807.821 | - |
| 3471 |  ENNO Cash ENNO | US$1,42 | -17,91% | -33,48% | - | US$472.557 | - |
| 3472 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$24,55 | -16,12% | -52,46% | - | US$619.377 | - |
| 3473 |  Zamio ZAM | US$0,1176 | -11,95% | -19,62% | - | US$713.375 | - |
| 3474 |  Megatech MGT | US$0,01180 | 194,99% | -28,52% | - | US$465.949 | - |
| 3475 |  CryptoArt.Ai CART | US$0,1272 | -7,99% | -33,00% | - | US$468.546 | - |
| 3476 |  Galaxy Coin GALAXY | US$0,00000001712 | -9,54% | -36,26% | - | US$461.924 | - |
| 3477 |  My Crypto Heroes MCHC | US$0,1444 | -29,23% | -48,17% | - | US$464.899 | - |
| 3478 |  Larix LARIX | US$0,006087 | -9,74% | -22,09% | - | US$467.938 | - |
| 3479 |  SupremeX SXC | US$0,01787 | -12,49% | -33,26% | - | US$461.723 | - |
| 3480 |  Occam.Fi OCC | US$1,73 | -3,23% | -27,84% | - | US$461.198 | - |
| 3481 |  All Coins Yield Capital ACYC | US$0,00001772 | -10,86% | -34,65% | - | US$447.109 | - |
| 3482 |  MoonRock ROCK | US$0,01937 | 14,07% | 21,10% | - | US$1.283.650 | - |
| 3483 |  Drip Network DRIP | US$87,30 | 4,61% | 27,75% | - | US$796.922 | - |
| 3484 |  Dope Wars Paper PAPER | US$0,01459 | -11,62% | -37,15% | - | US$473.799 | - |
| 3485 |  Zoe Cash ZOE | US$0,1497 | 4,32% | -15,34% | - | US$438.827 | - |
| 3486 |  Cryptomeda TECH | US$0,008743 | -13,47% | -34,99% | - | US$515.360 | - |
| 3487 |  Arowana Token ARW | US$1,90 | -11,10% | -17,03% | - | US$444.895 | - |
| 3488 |  KICK.IO KICK | US$0,06400 | -11,31% | 12,50% | - | US$444.907 | - |
| 3489 |  Samurinu SAMINU | US$0,00000002343 | 31,51% | 0,00% | - | US$450.180 | - |
| 3490 |  Black Whale BLK | US$1,17 | -31,84% | -34,93% | - | US$747.939 | - |
| 3491 |  dHealth DHP | US$0,07386 | -1,35% | -0,89% | - | US$443.397 | - |
| 3492 |  UPFI Network UPS | US$0,02131 | -1,05% | -9,08% | - | US$443.229 | - |
| 3493 |  Crypto Perx CPRX | US$0,05158 | -16,18% | -6,09% | - | US$447.631 | - |
| 3494 |  Flux FLX | US$0,7572 | -13,23% | -37,34% | - | US$440.649 | - |
| 3495 |  Apollo Inu APOLLO | US$0,000007872 | 47,44% | -5,09% | - | US$438.224 | - |
| 3496 |  Decentral Games Governance (xDG) xDG | US$0,3293 | -12,91% | -38,57% | - | US$601.840 | - |
| 3497 |  AirCoin AIR | US$0,0000004370 | -0,12% | -41,51% | - | US$798.789 | - |
| 3498 |  EverReflect EVRF | US$0,00000002325 | 0,00% | 0,00% | - | US$1.429.590 | - |
| 3499 |  Monfter MON | US$0,005157 | -5,78% | -28,01% | - | US$438.700 | - |
| 3500 |  Xolo Inu XL | US$0,0004826 | -13,47% | -44,10% | - | US$406.776 | - |
| 3501 |  Decentralized Community Investment Protocol DCIP | US$0,000000008760 | -5,57% | -20,72% | - | US$446.242 | - |
| 3502 |  HZM Coin HZM | US$0,005388 | -8,68% | -28,94% | - | US$434.976 | - |
| 3503 |  BSC TOOLS TOOLS | US$0,08652 | -4,01% | -26,13% | - | US$441.358 | - |
| 3504 |  BlockchainSpace GUILD | US$0,3403 | 5,78% | -26,46% | - | US$446.108 | - |
| 3505 |  GooseFX GOFX | US$0,08672 | 0,22% | 1,83% | - | US$428.978 | - |
| 3506 |  Synchrony SCY | US$0,03879 | 2,75% | -21,97% | - | US$423.062 | - |
| 3507 |  New Earth Order Money NEOM | US$60,01 | -4,76% | -21,04% | - | US$424.646 | - |
| 3508 |  Winry Inu WINRY | US$0,000000000001 | 10,50% | -11,72% | - | US$466.972 | - |
| 3509 |  Ardana DANA | US$3,01 | -3,36% | -17,76% | - | US$421.974 | - |
| 3510 |  WidiLand WIDI | US$0,1376 | -7,49% | 11,92% | - | US$826.255 | - |
| 3511 |  CryptoTrains CTRAIN | US$0,05079 | -23,35% | 0,00% | - | US$4.073.631 | - |
Tabel di atas menampilkan halaman 70 dari total 184 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.