Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3662 |  Proof Of Liquidity POL | US$0,07719 | -6,82% | -33,66% | - | US$297.247 | - |
| 3663 |  DIAMOND DIAMOND | US$256,99 | -5,98% | -22,82% | - | US$298.609 | - |
| 3664 |  Kitty Inu kitty | US$0,00002507 | -27,93% | -51,59% | - | US$342.032 | - |
| 3665 |  Vagabond VGO | US$0,1388 | -8,37% | -53,43% | - | US$638.575 | - |
| 3666 |  Dragon Verse DRV | US$0,04606 | -12,70% | -46,75% | - | US$338.712 | - |
| 3667 |  tBTC TBTC | US$36.914,19 | 0,76% | -15,03% | - | US$266.852 | - |
| 3668 |  3X Short Ethereum Token ETHBEAR | US$0,0000001656 | 17,88% | 110,44% | - | US$300.095 | - |
| 3669 |  MOR MOR | US$0,9962 | 0,98% | 0,02% | - | US$399.448 | - |
| 3670 |  Kyber Network Crystal Legacy KNCL | US$1,50 | 4,66% | -1,98% | - | US$293.856 | - |
| 3671 |  Rijent Coin RTC | US$0,01208 | -5,23% | 5,53% | - | US$295.537 | - |
| 3672 |  GPEX GPX | US$2,13 | -2,51% | -7,02% | - | US$294.704 | - |
| 3673 |  SORA Synthetic USD XSTUSD | US$0,8983 | -5,50% | -10,39% | - | US$292.443 | - |
| 3674 |  Kirobo KIRO | US$0,2399 | -12,63% | -28,13% | - | US$305.013 | - |
| 3675 |  2022MOON 2022M | US$0,00000001367 | -12,32% | -38,95% | - | US$379.538 | - |
| 3676 |  CoFiX COFI | US$0,1065 | 1,02% | -4,45% | - | US$290.537 | - |
| 3677 |  Starmon Metaverse SMON | US$0,6936 | -11,27% | -42,82% | - | US$501.238 | - |
| 3678 |  Cerby Token CERBY | US$0,0004422 | -9,61% | -20,97% | - | US$321.727 | - |
| 3679 |  Blizz Finance BLZZ | US$0,08540 | 2,48% | -31,24% | - | US$287.694 | - |
| 3680 |  Police and Thief Game LOOT | US$0,002329 | -5,13% | -29,96% | - | US$285.504 | - |
| 3681 |  Insureum ISR | US$0,01320 | -13,11% | -45,86% | - | US$285.896 | - |
| 3682 |  MoonStarter MNST | US$0,05628 | -8,11% | -36,65% | - | US$414.027 | - |
| 3683 |  Elephant Money ELEPHANT | US$0,00000002960 | -1,41% | -27,26% | - | US$534.258 | - |
| 3684 |  Doont Buy DBUY | US$0,01404 | -9,48% | 0,23% | - | US$283.861 | - |
| 3685 |  Ravendex RAVE | US$0,005190 | -0,67% | -36,07% | - | US$287.117 | - |
| 3686 |  SymVerse SYM | US$0,01902 | 2,59% | -37,30% | - | US$283.822 | - |
| 3687 |  Penguin Finance PEFI | US$0,3880 | -20,17% | -55,45% | - | US$286.964 | - |
| 3688 |  Eco DeFi ECOP | US$1,58 | -7,10% | -7,14% | - | US$281.010 | - |
| 3689 |  Topshelf Finance LIQR | US$0,009687 | -12,44% | 0,00% | - | US$416.318 | - |
| 3690 |  Bogged Finance BOG | US$0,8191 | -8,60% | -33,90% | - | US$333.405 | - |
| 3691 |  BKEX Chain BKK | US$0,1788 | 3,59% | -15,75% | - | US$281.581 | - |
| 3692 |  Alchemy ACOIN | US$0,4875 | -0,20% | 4,20% | - | US$273.521 | - |
| 3693 |  Grape Finance GRAPE | US$10,66 | -46,74% | 0,00% | - | US$279.561 | - |
| 3694 |  Meter Stable MTR | US$1,94 | -18,59% | -20,37% | - | US$289.118 | - |
| 3695 |  Cindrum CIND | US$0,02260 | -7,45% | -18,11% | - | US$283.113 | - |
| 3696 |  1X Short Ethereum Token ETHHEDGE | US$21,06 | 6,60% | 36,21% | - | US$279.690 | - |
| 3697 |  Ryoshis Vision RYOSHI | US$0,0000001340 | -5,19% | -37,52% | - | US$283.059 | - |
| 3698 |  SmartLOX SMARTLOX | US$0,003856 | 23,97% | -13,22% | - | US$274.104 | - |
| 3699 |  Copiosa Coin COP | US$0,02666 | -6,93% | -47,11% | - | US$441.682 | - |
| 3700 |  Project Quantum QBIT | US$0,0001130 | -16,73% | -44,14% | - | US$409.873 | - |
| 3701 |  FastSwap (BSC) FAST | US$0,009671 | -6,73% | -30,74% | - | US$336.230 | - |
| 3702 |  KAINET KAINET | US$0,009206 | -6,85% | -22,55% | - | US$443.282 | - |
| 3703 |  xWIN Finance XWIN | US$1,54 | -7,05% | -22,30% | - | US$367.505 | - |
| 3704 |  Shikage SHKG | US$0,004580 | -29,05% | -56,68% | - | US$270.557 | - |
| 3705 |  Liti Capital WLITI | US$0,009526 | 29,60% | -13,59% | - | US$276.183 | - |
| 3706 |  Real Trump Token V2 RTTV2 | US$0,0005830 | -8,20% | -37,60% | - | US$339.684 | - |
| 3707 |  The Coop Network GMD | US$0,01913 | -5,97% | -4,85% | - | US$278.962 | - |
| 3708 |  TMETA TMT | US$0,000003234 | -42,33% | 0,00% | - | US$678.750 | - |
| 3709 |  Davis Cup Fan Token DAVIS | US$2,95 | -14,86% | -41,45% | - | US$276.056 | - |
| 3710 |  Your Future Exchange YFX | US$0,06682 | -3,41% | -11,19% | - | US$275.275 | - |
| 3711 |  Volt Inu VOLT | US$0,000000000000 | -18,69% | -38,29% | - | US$301.968 | - |
Tabel di atas menampilkan halaman 74 dari total 184 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.