Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3762 |  EvilSquidGame EVILSQUID | US$0,00001325 | -3,32% | -49,48% | - | US$345.025 | - |
| 3763 |  PureFi Protocol UFI | US$0,07699 | -12,08% | -50,45% | - | US$444.311 | - |
| 3764 |  CasperPad CSPD | US$0,05443 | 1,93% | -20,47% | - | US$431.143 | - |
| 3765 |  Stone DeFi STN | US$0,07939 | -20,87% | -23,77% | - | US$244.582 | - |
| 3766 |  MaskDoge MASKDOGE | US$0,000000006083 | -23,30% | -31,83% | - | US$246.909 | - |
| 3767 |  Meblox Protocol MEB | US$0,1522 | -4,16% | -15,45% | - | US$844.984 | - |
| 3768 |  Cryptogodz GODZ | US$0,03539 | -5,09% | -34,50% | - | US$428.165 | - |
| 3769 |  Baby Shiba Coin BABYSHIBA | US$0,008967 | -14,06% | 0,00% | - | US$241.571 | - |
| 3770 |  DogeZilla DOGEZILLA | US$0,000000000000 | -11,69% | -51,97% | - | US$558.428 | - |
| 3771 |  Egoras (New) EGR | US$0,004859 | -4,24% | -35,41% | - | US$240.964 | - |
| 3772 |  GameFi Protocol GFI | US$0,08524 | -4,27% | -12,98% | - | US$245.870 | - |
| 3773 |  Holdex Finance HOLDEX | US$0,02690 | -7,69% | -9,18% | - | US$239.277 | - |
| 3774 |  AnchorSwap Token ANCHOR | US$0,06206 | -14,53% | -37,81% | - | US$394.388 | - |
| 3775 |  Allbridge ABR | US$3,35 | -9,33% | -22,03% | - | US$278.555 | - |
| 3776 |  DAOLaunch DAL | US$3,69 | -13,56% | -32,58% | - | US$309.547 | - |
| 3777 |  888tron 888 | US$0,1064 | 8,23% | 34,90% | - | US$236.812 | - |
| 3778 |  CNNS CNNS | US$0,0009115 | -16,79% | -45,75% | - | US$244.430 | - |
| 3779 |  IRON Titanium Token TITAN | US$0,0000002223 | -7,03% | -33,41% | - | US$275.449 | - |
| 3780 |  Block Commerce Protocol BCP | US$0,01139 | -2,30% | -8,82% | - | US$238.404 | - |
| 3781 |  Jet Protocol JET | US$0,3565 | -2,06% | -6,79% | - | US$235.796 | - |
| 3782 |  1peco 1PECO | US$0,4755 | -1,57% | -1,36% | - | US$237.100 | - |
| 3783 |  Shuna Inuverse SHUNAV2 | US$0,00000009690 | -11,94% | -1,46% | - | US$230.876 | - |
| 3784 |  Verve VERVE | US$0,02857 | 17,73% | 0,00% | - | US$680.204 | - |
| 3785 |  blocsport.one BLS | US$0,002314 | -10,58% | -36,85% | - | US$238.670 | - |
| 3786 |  Lien LIEN | US$1,04 | -6,35% | -22,67% | - | US$236.807 | - |
| 3787 |  MooMonster MOO | US$0,2707 | -23,53% | 11,47% | - | US$331.521 | - |
| 3788 |  RPS LEAGUE RPS | US$0,02744 | -36,33% | -92,94% | - | US$293.465 | - |
| 3789 |  FIA Protocol FIA | US$0,001484 | 20,65% | -60,02% | - | US$239.249 | - |
| 3790 |  Meme Lordz $LORDZ | US$0,04160 | 22,90% | -35,45% | - | US$368.277 | - |
| 3791 |  DoDreamChain DRM | US$0,01183 | -1,09% | -19,00% | - | US$233.350 | - |
| 3792 |  TAI TAI | US$0,3931 | -13,00% | -20,56% | - | US$232.007 | - |
| 3793 |  Battle Saga BTL | US$0,05787 | -10,76% | -17,23% | - | US$384.562 | - |
| 3794 |  Youclout YCT | US$0,01441 | 0,55% | -1,94% | - | US$258.040 | - |
| 3795 |  Starter START | US$4,66 | -5,68% | -34,84% | - | US$311.597 | - |
| 3796 |  NuNet NTX | US$0,05989 | 2,55% | -24,42% | - | US$232.651 | - |
| 3797 |  Katana Inu KATA | US$0,002219 | -0,50% | -23,78% | - | US$254.891 | - |
| 3798 |  Bright Token BRIGHT | US$0,2754 | -6,96% | -30,65% | - | US$234.573 | - |
| 3799 |  GrimToken GRIM | US$0,5543 | -17,03% | -22,95% | - | US$230.468 | - |
| 3800 |  SpaceY SPAY | US$4,07 | -31,67% | -51,17% | - | US$231.152 | - |
| 3801 |  Puli Inu PULI | US$0,01388 | 0,36% | 0,00% | - | US$533.693 | - |
| 3802 |  SPACE SIP SIP | US$0,05344 | 6,79% | -41,82% | - | US$362.270 | - |
| 3803 |  SavePlanetEarth SPE | US$0,01456 | -14,43% | -19,33% | - | US$275.698 | - |
| 3804 |  ViteX Coin VX | US$0,1696 | -2,08% | -21,06% | - | US$231.194 | - |
| 3805 |  Polygonum Online POG | US$0,2831 | -6,29% | -24,81% | - | US$279.610 | - |
| 3806 |  Kryxivia KXA | US$0,04542 | -17,03% | -45,56% | - | US$404.399 | - |
| 3807 |  K-Tune KTT | US$0,03363 | -2,90% | -22,89% | - | US$228.862 | - |
| 3808 |  PolkaCipher CPHR | US$0,009939 | -9,79% | -37,98% | - | US$436.359 | - |
| 3809 |  Frenchie Network FREN | US$0,000004247 | -16,49% | -36,58% | - | US$305.264 | - |
| 3810 |  CryptoTanks TANK | US$0,04932 | -5,59% | -39,75% | - | US$259.074 | - |
| 3811 |  ReSource Protocol SOURCE | US$1,33 | -8,34% | -8,23% | - | US$259.494 | - |
Tabel di atas menampilkan halaman 76 dari total 184 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.