Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3612 |  HappyLand HPL | US$0,2454 | -27,49% | -35,30% | - | US$403.988 | - |
| 3613 |  April APRIL | US$0,07161 | -19,32% | -34,03% | - | US$346.366 | - |
| 3614 |  BLACKHOLE PROTOCOL BLACK | US$0,01215 | -6,76% | -34,18% | - | US$328.155 | - |
| 3615 |  Battle Pets PET | US$0,04925 | 0,37% | -26,00% | - | US$333.618 | - |
| 3616 |  Starpunk SRP | US$0,1295 | -26,39% | -50,69% | - | US$478.330 | - |
| 3617 |  All.me ME | US$0,003153 | -3,91% | -18,87% | - | US$327.875 | - |
| 3618 |  PROXI CREDIT | US$0,02212 | -24,71% | -37,87% | - | US$313.068 | - |
| 3619 |  Polaris Share POLA | US$0,09643 | -6,39% | -10,61% | - | US$330.246 | - |
| 3620 |  QUAI DAO QUAI | US$0,03454 | -4,36% | -37,30% | - | US$326.391 | - |
| 3621 |  Magnet MAG | US$0,5894 | -13,82% | -45,70% | - | US$398.164 | - |
| 3622 |  Asian Fintech AFIN | US$0,06689 | -10,51% | -44,39% | - | US$324.187 | - |
| 3623 |  Parrot Protocol PRT | US$0,003882 | -15,34% | -5,20% | - | US$323.323 | - |
| 3624 |  BleuFi BLEU | US$0,0005911 | -5,42% | -47,76% | - | US$1.171.158 | - |
| 3625 |  Nota USNOTA | US$1,00 | 0,09% | 0,79% | - | US$322.713 | - |
| 3626 |  Evanesco Network EVA | US$0,007202 | 21,24% | -19,66% | - | US$327.822 | - |
| 3627 |  Laqira Protocol LQR | US$0,09622 | -5,96% | -17,79% | - | US$342.157 | - |
| 3628 |  Cryptokek KEK | US$0,07433 | -16,90% | -68,98% | - | US$323.364 | - |
| 3629 |  Blockcloud BLOC | US$0,0002255 | -25,82% | 68,83% | - | US$293.474 | - |
| 3630 |  MiniDOGE MINIDOGE | US$0,000000009353 | -0,30% | -20,77% | - | US$343.066 | - |
| 3631 |  BNPL Pay BNPL | US$0,02492 | -19,74% | -42,24% | - | US$320.734 | - |
| 3632 |  Asia Pacific Electronic Coin APECOIN | US$1,70 | -3,82% | -16,65% | - | US$321.297 | - |
| 3633 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000120 | -10,42% | -37,59% | - | US$305.667 | - |
| 3634 |  AutoShark DEX FINS | US$0,06092 | -19,56% | -48,67% | - | US$330.614 | - |
| 3635 |  Divergence DIVER | US$0,09867 | -1,89% | -12,34% | - | US$315.101 | - |
| 3636 |  SolRazr SOLR | US$1,03 | -13,03% | -20,88% | - | US$318.417 | - |
| 3637 |  GAMER GMR | US$0,03995 | -4,50% | -37,77% | - | US$632.327 | - |
| 3638 |  WallStreetBets DApp WSB | US$0,007114 | -19,78% | -36,96% | - | US$386.851 | - |
| 3639 |  Bomb Money BOMB | US$2,83 | -9,27% | -33,80% | - | US$693.580 | - |
| 3640 |  RaceFi RACEFI | US$0,1852 | -5,70% | -52,04% | - | US$306.809 | - |
| 3641 |  Berry BERRY | US$0,005814 | -3,55% | -6,50% | - | US$321.541 | - |
| 3642 |  HurricaneSwap Token HCT | US$0,01105 | -8,15% | -38,98% | - | US$307.878 | - |
| 3643 |  Porta KIAN | US$0,1076 | -7,46% | 7,33% | - | US$311.509 | - |
| 3644 |  XGOLD COIN XGOLD | US$0,01612 | -2,95% | -15,80% | - | US$308.152 | - |
| 3645 |  CropBytes CBX | US$0,2196 | -4,07% | -6,55% | - | US$306.782 | - |
| 3646 |  X Protocol POT | US$0,6447 | -14,28% | -50,28% | - | US$306.700 | - |
| 3647 |  Loon Network LOON | US$0,004798 | -15,47% | -45,46% | - | US$320.524 | - |
| 3648 |  ByteDex BEXT | US$0,02644 | 33,99% | 3,64% | - | US$303.739 | - |
| 3649 |  SHIBA2K22 SHIBA22 | US$0,000000004547 | 19,98% | -19,39% | - | US$567.857 | - |
| 3650 |  ZOO Crypto World ZOO | US$0,1060 | -8,31% | -35,70% | - | US$538.151 | - |
| 3651 |  GINCOIN (Global Interest Rate) GIN | US$0,04251 | 1,92% | -2,35% | - | US$322.638 | - |
| 3652 |  Gyro GYRO | US$80,09 | -5,21% | -21,35% | - | US$438.973 | - |
| 3653 |  Single Finance SINGLE | US$0,07665 | -19,45% | 0,00% | - | US$308.990 | - |
| 3654 |  Minds MINDS | US$2,06 | -18,39% | -30,27% | - | US$302.743 | - |
| 3655 |  bloXmove Token BLXM | US$1,78 | -11,66% | -35,21% | - | US$638.327 | - |
| 3656 |  Day Of Defeat DOD | US$0,0000006315 | -11,14% | -49,36% | - | US$627.623 | - |
| 3657 |  Echoin EC | US$0,005020 | -5,46% | -11,66% | - | US$304.997 | - |
| 3658 |  Carnomaly CARR | US$0,006820 | -24,41% | -43,95% | - | US$300.442 | - |
| 3659 |  Vires Finance VIRES | US$78,13 | 12,63% | 276,85% | - | US$301.420 | - |
| 3660 |  GamesPad GMPD | US$0,7511 | -5,60% | -24,38% | - | US$572.965 | - |
| 3661 |  DeltaFlip DELTAF | US$0,006113 | -17,27% | 161,36% | - | US$725.631 | - |
Tabel di atas menampilkan halaman 73 dari total 184 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.