Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3562 |  Plastiks PLASTIK | US$0,05511 | -11,98% | -43,06% | - | US$381.317 | - |
| 3563 |  Envoy ENV | US$0,2914 | -5,23% | 10,71% | - | US$384.670 | - |
| 3564 |  Ally Direct Token DRCT | US$0,01703 | -6,46% | 129,92% | - | US$378.663 | - |
| 3565 |  Spain National Fan Token SNFT | US$0,2741 | 2,52% | 17,57% | - | US$379.001 | - |
| 3566 |  Yoshi.exchange YOSHI | US$1,32 | -11,65% | -34,16% | - | US$376.143 | - |
| 3567 |  NFT Art Finance NFTART | US$0,000000000365 | 0,30% | -27,71% | - | US$426.418 | - |
| 3568 |  WTF Token WTF | US$0,01678 | 0,72% | -75,49% | - | US$387.511 | - |
| 3569 |  Project X Nodes PXT | US$11,81 | -18,39% | 449,11% | - | US$372.082 | - |
| 3570 |  Light Year LC | US$0,06249 | -24,87% | -48,20% | - | US$367.745 | - |
| 3571 |  Melo Token MELO | US$0,0000006101 | 0,00% | -33,70% | - | US$368.838 | - |
| 3572 |  Fish Crypto FICO | US$0,008013 | -6,11% | -20,78% | - | US$912.870 | - |
| 3573 |  Cyber Crystal CRYSTAL | US$0,1854 | -3,07% | 0,00% | - | US$994.384 | - |
| 3574 |  MetaGods MGOD | US$0,6936 | -5,00% | -42,52% | - | US$952.423 | - |
| 3575 |  AEN Smart Token AENS | US$0,02154 | 4,30% | -15,35% | - | US$368.140 | - |
| 3576 |  Desmos DSM | US$0,7870 | -15,65% | -35,22% | - | US$374.925 | - |
| 3577 |  BIXBCOIN BIXB | US$20,38 | -2,95% | -18,39% | - | US$364.417 | - |
| 3578 |  DeFi Kingdoms JEWEL | US$8,40 | -15,72% | -54,64% | - | US$362.514 | - |
| 3579 |  IlliquidDAO JPEGS | US$0,007807 | -36,53% | -77,19% | - | US$359.337 | - |
| 3580 |  Vera VERA | US$0,1617 | -7,88% | -33,80% | - | US$414.816 | - |
| 3581 |  SX Network SX | US$0,3635 | -0,69% | -25,59% | - | US$364.782 | - |
| 3582 |  SolClout SCT | US$0,002254 | -35,80% | -45,65% | - | US$361.062 | - |
| 3583 |  Moon Nation Game MNG | US$0,06364 | 0,99% | -40,69% | - | US$846.924 | - |
| 3584 |  DFX Finance DFX | US$0,5543 | -23,44% | -43,81% | - | US$357.790 | - |
| 3585 |  DxSale Network SALE | US$0,4413 | -13,58% | -33,67% | - | US$375.697 | - |
| 3586 |  Wine Shares WINE | US$586,99 | -40,25% | 0,00% | - | US$358.026 | - |
| 3587 |  OptionPanda OPA | US$0,003135 | 9,42% | -54,83% | - | US$353.221 | - |
| 3588 |  Royal Gold RGOLD | US$1,33 | 5,98% | -30,79% | - | US$682.614 | - |
| 3589 |  DogeWhisky DOGEWHISKY | US$0,000000000218 | -17,89% | -16,32% | - | US$357.621 | - |
| 3590 |  Pando PANDO | US$0,03063 | -6,68% | -27,76% | - | US$363.312 | - |
| 3591 |  VEROX VRX | US$134,47 | 82,84% | -31,59% | - | US$347.202 | - |
| 3592 |  GOMAx GOMAX | US$0,0009142 | -19,07% | 21,13% | - | US$821.982 | - |
| 3593 |  Passive Income PSI | US$139,15 | 0,52% | 3,89% | - | US$356.299 | - |
| 3594 |  3X Long Theta Network Token THETABULL | US$0,5244 | -55,58% | -77,31% | - | US$353.546 | - |
| 3595 |  HUGHUG Coin HGHG | US$0,1838 | -8,48% | -32,83% | - | US$699.884 | - |
| 3596 |  Artverse Token AVT | US$0,0000006817 | 0,00% | -7,75% | - | US$346.022 | - |
| 3597 |  MoonTrustBSC MNTTBSC | US$0,000001192 | -17,96% | -21,91% | - | US$354.761 | - |
| 3598 |  SumSwap SUM | US$0,07526 | -4,55% | -22,43% | - | US$344.343 | - |
| 3599 |  3X Long Cosmos Token ATOMBULL | US$0,005488 | -47,69% | -69,27% | - | US$348.548 | - |
| 3600 |  WhaleRoom WHL | US$5,10 | -37,57% | -31,22% | - | US$340.841 | - |
| 3601 |  Zipmex ZMT | US$2,67 | -8,79% | -22,85% | - | US$350.589 | - |
| 3602 |  Digital Bank of Africa DBA | US$0,2651 | 1,92% | -17,18% | - | US$338.842 | - |
| 3603 |  Unbound UNB | US$0,01135 | -14,14% | -35,98% | - | US$354.253 | - |
| 3604 |  Arix ARIX | US$1,00 | 0,00% | -27,45% | - | US$336.495 | - |
| 3605 |  Anypad APAD | US$0,02003 | -17,85% | -44,94% | - | US$697.824 | - |
| 3606 |  fantomGO FTG | US$0,2439 | -13,53% | -27,86% | - | US$330.234 | - |
| 3607 |  VESQ VSQ | US$24,04 | -11,60% | -45,18% | - | US$332.871 | - |
| 3608 |  Dark Energy Crystals DEC | US$0,002838 | -11,65% | -25,79% | - | US$723.624 | - |
| 3609 |  Bitsten Token BST | US$0,01322 | -6,35% | -11,95% | - | US$331.581 | - |
| 3610 |  Blocto Token BLT | US$1,02 | -2,88% | -56,93% | - | US$351.468 | - |
| 3611 |  Yobit Token YO | US$1.847,11 | -5,70% | -31,13% | - | US$331.525 | - |
Tabel di atas menampilkan halaman 72 dari total 184 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.