Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3712 |  Hare Token HARE | US$0,000000000000 | -8,53% | -32,12% | - | US$521.820 | - |
| 3713 |  QuiverX QRX | US$0,01636 | -7,61% | -20,24% | - | US$271.779 | - |
| 3714 |  DEUS Finance DEUS | US$25,60 | 2,18% | -16,56% | - | US$359.656 | - |
| 3715 |  Phonon DAO PHONON | US$0,009749 | -3,60% | -22,57% | - | US$271.010 | - |
| 3716 |  NftyPlay POLO | US$0,001920 | -18,17% | -44,80% | - | US$270.903 | - |
| 3717 |  Polkaswap PSWAP | US$0,01519 | -10,84% | -17,73% | - | US$268.652 | - |
| 3718 |  ARCS ARX | US$0,01588 | -2,14% | -26,38% | - | US$270.518 | - |
| 3719 |  Feeder.finance FEED | US$0,05561 | 3,19% | -41,47% | - | US$572.991 | - |
| 3720 |  Ki XKI | US$0,2036 | -11,29% | -20,00% | - | US$279.262 | - |
| 3721 |  MINE Network MNET | US$0,02220 | -21,83% | -68,57% | - | US$273.409 | - |
| 3722 |  Friends With Benefits Pro FWB | US$38,37 | -2,02% | -33,50% | - | US$267.514 | - |
| 3723 |  Heroes & Empires HE | US$0,03633 | -9,01% | -53,31% | - | US$459.777 | - |
| 3724 |  DefiCliq CLIQ | US$0,007903 | -9,15% | -42,54% | - | US$263.449 | - |
| 3725 |  YIN Finance YIN | US$0,6618 | -8,02% | -17,86% | - | US$266.496 | - |
| 3726 |  WanSwap WASP | US$0,02089 | -5,50% | -31,88% | - | US$260.342 | - |
| 3727 |  Betswap.gg BSGG | US$0,04455 | -8,14% | -30,77% | - | US$262.323 | - |
| 3728 |  StrikeX STRX | US$0,09492 | -0,48% | -44,08% | - | US$505.757 | - |
| 3729 |  Orca AVAI AVAI | US$0,9995 | 3,21% | 4,91% | - | US$261.444 | - |
| 3730 |  UltimoGG ULTGG | US$0,000000004030 | 3,99% | 20,40% | - | US$275.646 | - |
| 3731 |  Charli3 C3 | US$0,4772 | -18,05% | -33,48% | - | US$260.370 | - |
| 3732 |  Ulti Arena ULTI | US$0,0002067 | -5,99% | -40,14% | - | US$370.883 | - |
| 3733 |  Celo Euro CEUR | US$1,12 | -0,89% | -1,75% | - | US$266.265 | - |
| 3734 |  CoPuppy CP | US$0,03008 | -18,61% | -35,87% | - | US$274.484 | - |
| 3735 |  FEED SYSTEM FEEDTK | US$0,02013 | 0,35% | -6,20% | - | US$256.703 | - |
| 3736 |  Asset Backed Protocol ABP | US$0,01132 | 26,23% | -79,21% | - | US$257.736 | - |
| 3737 |  Domi Online DOMI | US$0,1132 | -10,39% | -50,16% | - | US$356.134 | - |
| 3738 |  Buff Doge Coin DOGECOIN | US$0,00000001204 | -12,77% | -37,74% | - | US$322.258 | - |
| 3739 |  Influencer Finance INFLUENCE | US$0,000000000527 | 8,92% | 0,00% | - | US$480.855 | - |
| 3740 |  SUP SUP | US$22,07 | 4,46% | -16,54% | - | US$243.083 | - |
| 3741 |  governance ZIL GZIL | US$29,66 | -13,12% | -34,53% | - | US$257.931 | - |
| 3742 |  Metadogeswap MDS | US$0,000000001592 | 0,00% | 0,00% | - | US$416.972 | - |
| 3743 |  FJB Coin FJB | US$0,001434 | -11,89% | -20,13% | - | US$316.979 | - |
| 3744 |  GINZA NETWORK GINZA | US$0,3324 | -4,78% | -38,26% | - | US$401.372 | - |
| 3745 |  Louverture LVT | US$0,002856 | -7,78% | -18,35% | - | US$254.567 | - |
| 3746 |  Game Ace Token GAT | US$4,52 | -24,87% | -28,26% | - | US$305.494 | - |
| 3747 |  GUARDIAN GUARD | US$0,4475 | -4,91% | 89,86% | - | US$753.597 | - |
| 3748 |  Secret (ERC20) WSCRT | US$5,73 | -7,20% | -33,65% | - | US$251.809 | - |
| 3749 |  Aldrin RIN | US$1,20 | -14,78% | -31,86% | - | US$252.337 | - |
| 3750 |  Idea Chain Coin ICH | US$0,2799 | 15,32% | 72,04% | - | US$251.132 | - |
| 3751 |  AutoShark JAWS | US$0,02252 | -26,27% | -44,41% | - | US$251.040 | - |
| 3752 |  Tempus TEMP | US$0,1251 | -5,42% | -11,61% | - | US$250.650 | - |
| 3753 |  MELI MELI | US$0,07210 | -9,32% | -35,17% | - | US$269.053 | - |
| 3754 |  Decimal DEL | US$0,2419 | 0,00% | 3,25% | - | US$250.023 | - |
| 3755 |  CoinMetro Token XCM | US$0,4614 | -9,18% | -24,88% | - | US$267.270 | - |
| 3756 |  Pearl PEARL | US$25,67 | -3,23% | -19,66% | - | US$247.178 | - |
| 3757 |  Lobis LOBI | US$67,27 | -2,67% | -63,26% | - | US$246.360 | - |
| 3758 |  Mimo Governance Token MIMO | US$0,09748 | -8,20% | -29,39% | - | US$250.990 | - |
| 3759 |  Atlas Cloud ATLAS | US$317,80 | -5,97% | -21,59% | - | US$248.407 | - |
| 3760 |  Nether NFT NTR | US$0,1005 | 1,22% | 40,78% | - | US$245.073 | - |
| 3761 |  Portify PFY | US$0,01931 | -4,83% | -45,51% | - | US$336.695 | - |
Tabel di atas menampilkan halaman 75 dari total 184 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.