Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3913 |  Solanax SOLD | US$0,07742 | -9,81% | 6,80% | - | US$188.987 | - |
| 3914 |  E-coin Finance ECOIN | US$0,000000003034 | -4,67% | -26,21% | - | US$190.945 | - |
| 3915 |  Moon Rabbit AAA | US$0,0001825 | -5,19% | -44,72% | - | US$204.614 | - |
| 3916 |  Lillion LIL | US$1,19 | -22,18% | -7,76% | - | US$188.099 | - |
| 3917 |  Decentralized data crypto system DCS | US$1,21 | -6,79% | -18,55% | - | US$281.748 | - |
| 3918 |  Nevada NEVADA | US$0,0008856 | -6,23% | -21,89% | - | US$207.130 | - |
| 3919 |  Mars Ecosystem Token XMS | US$0,03987 | -9,50% | -59,28% | - | US$308.262 | - |
| 3920 |  Cloudbric CLBK | US$0,01542 | -11,03% | -25,84% | - | US$189.000 | - |
| 3921 |  HashLand Coin HC | US$9,92 | -11,23% | -43,28% | - | US$272.724 | - |
| 3922 |  UXD Protocol UXP | US$0,07592 | -12,41% | -22,57% | - | US$186.312 | - |
| 3923 |  VIRVIA ONLINE SHOPPING VDV | US$0,0003643 | -0,19% | -30,63% | - | US$187.683 | - |
| 3924 |  Thaicoin TAC | US$0,000004975 | -21,86% | -65,62% | - | US$403.171 | - |
| 3925 |  linSpirit LINSPIRIT | US$0,1320 | -3,81% | 0,00% | - | US$187.133 | - |
| 3926 |  TON Token TON | US$0,02427 | -10,80% | -28,74% | - | US$186.967 | - |
| 3927 |  Dreamverse DV | US$0,02275 | 7,76% | -29,84% | - | US$184.221 | - |
| 3928 |  JPool Staked SOL (JSOL) JSOL | US$95,45 | -15,99% | -36,27% | - | US$185.290 | - |
| 3929 |  Mirrored SPDR S&P 500 MSPY | US$441,61 | -0,23% | -4,90% | - | US$185.209 | - |
| 3930 |  handleFOREX FOREX | US$0,03949 | -16,35% | -39,25% | - | US$183.084 | - |
| 3931 |  Yinbi YINBI | US$0,0001560 | 0,54% | -21,09% | - | US$183.599 | - |
| 3932 |  Nfans NFS | US$0,07103 | -3,31% | 40,64% | - | US$255.779 | - |
| 3933 |  AOK AOK | US$0,07521 | -2,97% | -21,70% | - | US$183.814 | - |
| 3934 |  ARTM ARTM | US$0,0003318 | 6,25% | -16,01% | - | US$185.839 | - |
| 3935 |  Battle of Guardians BGS | US$0,02747 | -7,88% | -32,33% | - | US$220.113 | - |
| 3936 |  WiBX WBX | US$0,007009 | -5,23% | -19,22% | - | US$183.411 | - |
| 3937 |  CryptoZoo (new) ZOO | US$0,00002902 | -2,00% | 4,31% | - | US$426.137 | - |
| 3938 |  Beethoven X BEETS | US$0,4231 | -17,97% | -43,31% | - | US$193.219 | - |
| 3939 |  POP Network Token POP | US$0,004069 | -9,11% | -28,60% | - | US$196.361 | - |
| 3940 |  Umi Digital UMI | US$0,00005324 | -16,68% | -22,54% | - | US$186.441 | - |
| 3941 |  Parallel PAR | US$1,13 | 0,54% | 0,38% | - | US$191.568 | - |
| 3942 |  BHAX Token BHAX | US$0,01585 | 3,74% | -13,10% | - | US$179.393 | - |
| 3943 |  Poken PKN | US$0,02502 | -9,65% | -40,99% | - | US$375.858 | - |
| 3944 |  Thales THALES | US$1,45 | -0,73% | 1,46% | - | US$180.230 | - |
| 3945 |  Candylad CANDYLAD | US$0,000000000000 | -1,07% | -86,57% | - | US$197.865 | - |
| 3946 |  Unipilot PILOT | US$3,84 | -20,88% | -59,03% | - | US$180.074 | - |
| 3947 |  Botto BOTTO | US$0,3362 | -6,76% | -34,33% | - | US$182.491 | - |
| 3948 |  Scary Chain Capital v2 SCC | US$0,000001146 | -29,42% | -75,83% | - | US$179.390 | - |
| 3949 |  UniX Gaming UNIX | US$0,2846 | -2,02% | -17,68% | - | US$181.083 | - |
| 3950 |  Kishimoto Inu Kishimoto | US$0,000000000368 | -13,91% | -25,71% | - | US$137.842 | - |
| 3951 |  T.OS TOSC | US$0,04554 | -17,28% | 7,62% | - | US$178.640 | - |
| 3952 |  Metagame Arena MGA | US$0,5236 | -22,14% | -31,89% | - | US$186.056 | - |
| 3953 |  Dibs Share DSHARE | US$159,55 | 28,29% | -81,04% | - | US$388.822 | - |
| 3954 |  Monster Galaxy GGM | US$0,1216 | -28,51% | 0,00% | - | US$180.844 | - |
| 3955 |  CrossFi CRFI | US$0,06863 | -25,52% | -54,28% | - | US$176.615 | - |
| 3956 |  LIQ Protocol LIQ | US$0,3586 | 12,95% | -15,51% | - | US$159.659 | - |
| 3957 |  XRdoge XRDOGE | US$0,0001152 | -10,14% | -54,23% | - | US$179.815 | - |
| 3958 |  BinStarter BSR | US$0,9372 | 5,25% | -26,37% | - | US$312.858 | - |
| 3959 |  Infinity Rocket Token IRT | US$0,008436 | -21,53% | -13,99% | - | US$210.077 | - |
| 3960 |  StartFi STFI | US$0,04504 | 2,76% | 24,69% | - | US$184.743 | - |
| 3961 |  Gains Associates GAINS | US$0,4168 | -6,41% | -37,75% | - | US$336.774 | - |
| 3962 |  DexGame DXGM | US$0,02754 | -1,40% | -24,56% | - | US$174.586 | - |
Tabel di atas menampilkan halaman 79 dari total 184 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.