Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4013 |  SUBX FINANCE LAB SFX | US$0,3811 | -1,73% | -16,78% | - | US$173.357 | - |
| 4014 |  DeFIL DFL | US$0,1927 | -6,58% | -13,68% | - | US$161.011 | - |
| 4015 |  Round Dollar RD | US$15,26 | -0,06% | -0,33% | - | US$160.758 | - |
| 4016 |  PLT PLT | US$0,2243 | -11,65% | -29,88% | - | US$158.959 | - |
| 4017 |  Shardus ULT | US$0,1446 | -4,17% | -13,03% | - | US$161.000 | - |
| 4018 |  Latamcash LMCH | US$0,00001000 | 0,00% | -0,05% | - | US$160.030 | - |
| 4019 |  Stay In Destiny World SIW | US$0,04245 | -4,37% | -9,83% | - | US$186.391 | - |
| 4020 |  Instrumental Finance STRM | US$0,2308 | -0,94% | -29,04% | - | US$160.980 | - |
| 4021 |  League of Zodiacs LOZ | US$0,005755 | 0,00% | 0,00% | - | US$1.119.422 | - |
| 4022 |  Banana.finance BANANA | US$190,20 | -1,91% | -35,42% | - | US$165.507 | - |
| 4023 |  pETH18C pETH18C | US$8,04 | -13,77% | -24,48% | - | US$159.427 | - |
| 4024 |  DefiDollar DUSD | US$0,9882 | -0,19% | -0,26% | - | US$159.587 | - |
| 4025 |  Pledge PLGR | US$0,03661 | -15,86% | -60,83% | - | US$161.107 | - |
| 4026 |  Sportium SPRT | US$0,3762 | -10,72% | -21,82% | - | US$348.190 | - |
| 4027 |  HeroCatGamefi HCT | US$0,07046 | -5,22% | -18,61% | - | US$583.240 | - |
| 4028 |  Torekko TRK | US$0,02422 | -4,18% | 2,23% | - | US$191.755 | - |
| 4029 |  Monster MST | US$1,50 | -13,02% | -61,83% | - | US$159.993 | - |
| 4030 |  LABEL Foundation LBL | US$0,01006 | -1,96% | -36,32% | - | US$174.323 | - |
| 4031 |  Dcoin Token DT | US$0,01603 | 2,58% | 1,66% | - | US$154.993 | - |
| 4032 |  SquidDao SQUID | US$111.576 | -6,10% | -28,27% | - | US$156.136 | - |
| 4033 |  PixelVerse PIXEL | US$0,01188 | -2,43% | -37,00% | - | US$168.033 | - |
| 4034 |  Mongoose MONGOOSE | US$0,000000000000 | -0,75% | -79,49% | - | US$155.970 | - |
| 4035 |  Digichain DIGICHAIN | US$0,0004109 | -7,55% | -36,36% | - | US$319.467 | - |
| 4036 |  JACY JACY | US$0,000000000376 | -10,38% | -64,52% | - | US$160.625 | - |
| 4037 |  ZUNA ZUNA | US$0,00000001608 | -29,76% | -45,96% | - | US$183.943 | - |
| 4038 |  LimoCoin Swap LMCSWAP | US$0,02795 | -4,69% | -13,39% | - | US$265.108 | - |
| 4039 |  Zelda Inu ZLDA | US$0,01834 | 1,64% | -74,68% | - | US$262.530 | - |
| 4040 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,09799 | -8,00% | -18,00% | - | US$159.775 | - |
| 4041 |  Deesse LOVE | US$0,005001 | -2,66% | -32,56% | - | US$155.794 | - |
| 4042 |  Structure finance STF | US$0,08217 | -17,60% | -35,66% | - | US$155.858 | - |
| 4043 |  Mafagafo MAFA | US$0,06224 | -21,45% | 20,28% | - | US$645.860 | - |
| 4044 |  Ginza Eternity GER | US$0,0001396 | 3,03% | -44,97% | - | US$212.127 | - |
| 4045 |  Uhive HVE2 | US$0,001951 | -3,47% | -10,86% | - | US$154.434 | - |
| 4046 |  MetaFinance MF1 | US$55,68 | -31,35% | 8,20% | - | US$153.956 | - |
| 4047 |  R34P R34P | US$88,30 | 1,85% | 8,21% | - | US$153.159 | - |
| 4048 |  UNCL UNCL | US$37,12 | -10,89% | -14,66% | - | US$370.786 | - |
| 4049 |  Operon Origins ORO | US$0,09989 | -6,65% | -34,34% | - | US$176.457 | - |
| 4050 |  CryptoShips CSHIP | US$0,06036 | -18,77% | -64,31% | - | US$447.444 | - |
| 4051 |  OnX Finance ONX | US$0,3694 | 1,96% | -9,49% | - | US$153.348 | - |
| 4052 |  Media Network MEDIA | US$34,97 | -1,30% | -4,89% | - | US$151.102 | - |
| 4053 |  Shiro Inu SHIR | US$0,00004089 | -3,56% | -36,12% | - | US$153.038 | - |
| 4054 |  Connect Financial CNFI | US$0,2511 | -5,71% | -20,78% | - | US$150.648 | - |
| 4055 |  OEC BTC BTCK | US$34.961,33 | -4,14% | -19,15% | - | US$153.521 | - |
| 4056 |  Wrapped Celo WCELO | US$3,22 | -9,49% | -35,93% | - | US$150.092 | - |
| 4057 |  BOY X HIGHSPEED BXH | US$0,06396 | 20,97% | -19,07% | - | US$141.914 | - |
| 4058 |  MarsRise MARSRISE | US$0,000000001436 | -4,13% | -31,41% | - | US$150.040 | - |
| 4059 |  ISTARDUST ISDT | US$0,0006557 | -5,94% | -13,76% | - | US$149.549 | - |
| 4060 |  Yearn Cash YFIC | US$26,38 | 17,02% | -9,26% | - | US$149.584 | - |
| 4061 |  Terbo Game Coin TGC | US$0,000006437 | -15,08% | -45,84% | - | US$146.371 | - |
| 4062 |  Afreum AFR | US$0,0007599 | -8,36% | -15,60% | - | US$148.663 | - |
Tabel di atas menampilkan halaman 81 dari total 184 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.