Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4163 |  SYL SYL | US$0,001307 | -1,36% | -20,59% | - | US$160.054 | - |
| 4164 |  SafeLaunch SFEX | US$0,6378 | -11,25% | -31,66% | - | US$239.352 | - |
| 4165 |  Fire Protocol FIRE | US$0,02896 | -19,18% | -31,42% | - | US$129.638 | - |
| 4166 |  Bali Social Integrated BSI | US$2,48 | 2,08% | 23,03% | - | US$130.105 | - |
| 4167 |  KStarCoin KSC | US$0,03263 | -11,04% | -26,96% | - | US$127.916 | - |
| 4168 |  Robo Inu Finance RBIF | US$0,000000000571 | -12,82% | -33,47% | - | US$127.926 | - |
| 4169 |  Quid Ika QUID | US$0,01831 | -23,67% | -39,71% | - | US$128.063 | - |
| 4170 |  TomTomCoin TOMS | US$0,03823 | 32,66% | 0,00% | - | US$127.518 | - |
| 4171 |  1Sol 1SOL | US$1,05 | -4,79% | -20,88% | - | US$128.381 | - |
| 4172 |  wanUSDC WANUSDC | US$0,9975 | -0,54% | -0,33% | - | US$127.316 | - |
| 4173 |  Bankless DAO BANK | US$0,04937 | 7,26% | -22,49% | - | US$126.927 | - |
| 4174 |  DXBPay DXB | US$0,00000002291 | 14,78% | -55,62% | - | US$129.236 | - |
| 4175 |  Juicebox JBX | US$0,005774 | -9,82% | -34,50% | - | US$128.222 | - |
| 4176 |  WGMI WGMI | US$0,000001802 | 5,93% | -8,40% | - | US$126.847 | - |
| 4177 |  Meta MVRS MVRS | US$0,00001205 | 16,89% | 92,21% | - | US$373.732 | - |
| 4178 |  Attack Wagon ATK | US$0,01202 | -8,58% | -20,97% | - | US$142.849 | - |
| 4179 |  STEP STEP | US$0,008343 | 49,79% | 16,26% | - | US$1.073.986 | - |
| 4180 |  WaykiChain Governance Coin WGRT | US$0,001176 | -11,64% | -16,39% | - | US$127.247 | - |
| 4181 |  SOLACE SOLACE | US$0,08657 | -12,22% | -4,19% | - | US$125.884 | - |
| 4182 |  Jointer JNTR | US$0,03576 | 11,12% | 4,71% | - | US$128.471 | - |
| 4183 |  SmartX SAT | US$0,0007501 | 3,73% | -8,47% | - | US$124.451 | - |
| 4184 |  Brainiac Farm BRAINS | US$0,05955 | -13,74% | -74,45% | - | US$124.903 | - |
| 4185 |  Dash Diamond DASHD | US$0,8003 | -4,64% | -24,36% | - | US$124.995 | - |
| 4186 |  Loud Market LOUD | US$0,03187 | -4,89% | -3,95% | - | US$143.537 | - |
| 4187 |  xDAI xDAI | US$0,9978 | 1,70% | -1,36% | - | US$123.562 | - |
| 4188 |  Totem CTZN | US$0,06758 | -16,87% | -54,76% | - | US$153.932 | - |
| 4189 |  Pi INU PINU | US$0,000001609 | -24,92% | -52,92% | - | US$197.395 | - |
| 4190 |  ElonTech ETCH | US$0,000002121 | 14,63% | -7,26% | - | US$263.613 | - |
| 4191 |  SportsIcon ICONS | US$0,3993 | 8,33% | -10,47% | - | US$129.334 | - |
| 4192 |  IX Swap IXS | US$0,1152 | -11,81% | -23,37% | - | US$131.757 | - |
| 4193 |  Elon GOAT EGT | US$0,0006780 | -17,09% | -39,95% | - | US$265.157 | - |
| 4194 |  Conjee CONJ | US$0,0004374 | -17,51% | -45,13% | - | US$123.199 | - |
| 4195 |  Australian Safe Shepherd ASS | US$0,000000001320 | -4,98% | -20,52% | - | US$146.826 | - |
| 4196 |  Meta Rewards Token MRT | US$0,000000000525 | -6,49% | 16,64% | - | US$128.578 | - |
| 4197 |  Museum of Crypto Art MOCA | US$3,26 | -7,15% | -19,16% | - | US$199.718 | - |
| 4198 |  Eifi FInance EIFI | US$0,05737 | -8,13% | -18,09% | - | US$145.108 | - |
| 4199 |  Kart Racing League KRL | US$0,002417 | -22,32% | -51,86% | - | US$122.287 | - |
| 4200 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$103,61 | -5,09% | -27,97% | - | US$122.063 | - |
| 4201 |  Atlantis Loans ATL | US$2,48 | -30,69% | -52,79% | - | US$137.797 | - |
| 4202 |  Piggy Finance PIGGY | US$0,001495 | 61,44% | -37,66% | - | US$123.115 | - |
| 4203 |  Roseon Finance ROSN | US$0,1526 | -9,56% | -31,11% | - | US$209.679 | - |
| 4204 |  Creator Platform CTR | US$0,05402 | -20,55% | -43,70% | - | US$157.558 | - |
| 4205 |  NSHARE NSHARE | US$95,35 | -36,12% | -69,09% | - | US$158.957 | - |
| 4206 |  Octafarm OCTF | US$0,3114 | 0,25% | 0,00% | - | US$317.521 | - |
| 4207 |  GFORCE GFCE | US$1,44 | -7,78% | -15,72% | - | US$121.401 | - |
| 4208 |  Zomfi ZOMFI | US$0,03072 | -4,80% | -26,19% | - | US$127.530 | - |
| 4209 |  GazeTV GAZE | US$0,001929 | 23,83% | 10,53% | - | US$120.320 | - |
| 4210 |  Alephium ALPH | US$0,7011 | -10,79% | -39,69% | - | US$120.892 | - |
| 4211 |  Millonarios FC Fan Token MFC | US$1,29 | -10,05% | -34,91% | - | US$122.149 | - |
| 4212 |  SnoopDAO SNOOP | US$0,002358 | 24,79% | -31,35% | - | US$119.589 | - |
Tabel di atas menampilkan halaman 84 dari total 184 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.