Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4213 |  Feyorra FEY | US$0,004483 | -14,73% | -14,59% | - | US$125.676 | - |
| 4214 |  Metacoin MTC | US$0,05059 | -3,64% | -16,49% | - | US$119.367 | - |
| 4215 |  Xtremcoin XTR | US$1,25 | 18,05% | 30,42% | - | US$120.581 | - |
| 4216 |  Marvelous NFTs (Bad Days) MNFT | US$0,2539 | 5,39% | -17,97% | - | US$130.954 | - |
| 4217 |  Mars Inu MARSINU | US$0,000000000640 | -16,78% | -43,78% | - | US$119.934 | - |
| 4218 |  ethArt ARTE | US$4,14 | -5,71% | -29,28% | - | US$120.057 | - |
| 4219 |  Fortress Lending FTS | US$0,09900 | -6,92% | -33,92% | - | US$119.728 | - |
| 4220 |  Synapse Network SNP | US$0,1936 | -11,66% | -30,01% | - | US$177.097 | - |
| 4221 |  Gamma GAMMA | US$0,4083 | 4,45% | -32,96% | - | US$118.952 | - |
| 4222 |  LCG LCG | US$0,01056 | 5,34% | -16,08% | - | US$119.634 | - |
| 4223 |  tudaBirds BURD | US$0,01014 | -17,70% | 0,00% | - | US$555.918 | - |
| 4224 |  Ltradex LTEX | US$0,000005818 | -20,19% | -30,46% | - | US$171.070 | - |
| 4225 |  Mononoke Inu Mononoke-Inu | US$0,000000000020 | 25,75% | -45,16% | - | US$112.689 | - |
| 4226 |  SMD COIN SMD | US$0,07871 | -1,92% | -13,81% | - | US$125.764 | - |
| 4227 |  Footie Plus FOOTIE | US$0,002614 | -10,30% | 1,58% | - | US$123.541 | - |
| 4228 |  GScarab GSCARAB | US$139,88 | -12,51% | -66,86% | - | US$117.390 | - |
| 4229 |  Flashloans.com FLASH | US$0,01091 | 5,50% | -18,38% | - | US$123.113 | - |
| 4230 |  PolkaPets PETS | US$0,1049 | 29,78% | -33,51% | - | US$116.709 | - |
| 4231 |  Dawn Of Gods DAGO | US$0,02802 | -1,69% | -61,00% | - | US$234.769 | - |
| 4232 |  Ridotto RDT | US$0,1158 | -8,63% | -38,95% | - | US$194.049 | - |
| 4233 |  IDK IDK | US$0,06963 | 0,00% | -0,39% | - | US$116.257 | - |
| 4234 |  Solabrador SOLAB | US$0,001721 | 15,35% | -24,41% | - | US$115.578 | - |
| 4235 |  Dexsport DESU | US$0,03951 | 4,49% | 10,75% | - | US$247.344 | - |
| 4236 |  Tesla tokenized stock FTX TSLA | US$939,39 | -0,10% | -10,19% | - | US$116.119 | - |
| 4237 |  BALI TOKEN BLI | US$0,00001250 | -0,44% | 35,83% | - | US$149.103 | - |
| 4238 |  Mimir Token MIMIR | US$0,1109 | -18,17% | -44,88% | - | US$128.946 | - |
| 4239 |  DeSpace Protocol DES | US$0,1132 | -3,81% | -5,73% | - | US$182.017 | - |
| 4240 |  Genshiro GENS | US$0,04465 | -28,83% | -41,88% | - | US$116.576 | - |
| 4241 |  UnderMineGold UMG | US$0,0002947 | -5,17% | 17,98% | - | US$115.817 | - |
| 4242 |  EthereumMax EMAX | US$0,00000001197 | -5,86% | -20,79% | - | US$113.683 | - |
| 4243 |  Chintai CHEX | US$0,06152 | -8,40% | -8,10% | - | US$126.713 | - |
| 4244 |  Shiba Inu Pay SHIBAY | US$0,000000002670 | -27,72% | -55,37% | - | US$154.240 | - |
| 4245 |  Block Ape Scissors BAS | US$0,2194 | -12,28% | -48,74% | - | US$319.633 | - |
| 4246 |  GOAL token GOAL | US$1,29 | -3,99% | -0,50% | - | US$114.465 | - |
| 4247 |  COLONY CLY | US$0,8651 | -8,08% | -37,98% | - | US$114.527 | - |
| 4248 |  Deku Inu DEKU | US$0,000000005599 | -5,29% | -51,80% | - | US$113.360 | - |
| 4249 |  Idexo Token IDO | US$0,09832 | 6,27% | -59,45% | - | US$113.945 | - |
| 4250 |  REDMARS RMARS | US$0,003308 | 5,40% | -27,04% | - | US$119.791 | - |
| 4251 |  Alpha Brain Capital ABC | US$0,000003719 | -22,63% | -54,08% | - | US$113.822 | - |
| 4252 |  Traders coin TRDC | US$0,009620 | -11,96% | -10,59% | - | US$135.122 | - |
| 4253 |  MoonBear.finance MBF | US$0,0000008302 | -11,02% | -21,19% | - | US$134.542 | - |
| 4254 |  Empire Capital Token ECC | US$0,04722 | 17,01% | -60,83% | - | US$401.188 | - |
| 4255 |  Copycat Finance COPYCAT | US$0,06226 | -6,15% | -38,33% | - | US$168.400 | - |
| 4256 |  Akropolis Delphi ADEL | US$0,02138 | -10,72% | -17,76% | - | US$117.359 | - |
| 4257 |  Oobit OBT | US$0,2360 | -13,40% | -22,59% | - | US$131.510 | - |
| 4258 |  Radar RADAR | US$0,1808 | 4,95% | -34,92% | - | US$112.889 | - |
| 4259 |  PIST TRUST PIST | US$0,1999 | 5,83% | 1,83% | - | US$113.228 | - |
| 4260 |  Doom Hero Game DHG | US$0,001162 | 0,28% | -38,81% | - | US$208.834 | - |
| 4261 |  CMC Coin CMCC | US$0,05286 | -6,88% | -26,83% | - | US$114.592 | - |
| 4262 |  The Dynasty DYT | US$0,006790 | -11,42% | -50,82% | - | US$124.541 | - |
Tabel di atas menampilkan halaman 85 dari total 184 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.