Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4413 |  Meta World Game MTW | US$0,01518 | -0,58% | 59,97% | - | US$192.342 | - |
| 4414 |  LavaSwap LAVA | US$0,008262 | -9,86% | -27,91% | - | US$93.115,48 | - |
| 4415 |  LuxFi LXF | US$0,1900 | -1,50% | -3,05% | - | US$90.136,99 | - |
| 4416 |  Kuro Shiba KURO | US$0,007485 | 0,00% | 0,00% | - | US$89.687,61 | - |
| 4417 |  Greed GREED | US$0,005366 | -17,25% | -43,99% | - | US$97.923,43 | - |
| 4418 |  PetKingdom PKD | US$0,01585 | -63,34% | -79,13% | - | US$98.804,68 | - |
| 4419 |  chikn feed FEED | US$0,01121 | -5,60% | -58,40% | - | US$88.004,95 | - |
| 4420 |  NFTBooks NFTBS | US$0,000000000219 | -5,28% | -33,80% | - | US$160.600 | - |
| 4421 |  Savage SAVG | US$0,02093 | -24,49% | 0,00% | - | US$88.845,39 | - |
| 4422 |  Wrapped Arweave WAR | US$30,30 | -8,08% | -41,51% | - | US$88.627,76 | - |
| 4423 |  Karma DAO KARMA | US$0,01665 | -23,88% | -62,26% | - | US$88.436,32 | - |
| 4424 |  Eterland ETER | US$0,3268 | -7,59% | -30,39% | - | US$192.886 | - |
| 4425 |  Biconomy Exchange Token BIT | US$0,00002793 | -3,88% | -23,23% | - | US$188.730 | - |
| 4426 |  CoinWind COW | US$0,9539 | -2,72% | -4,97% | - | US$96.859,38 | - |
| 4427 |  OneRare ORARE | US$0,1958 | -37,93% | -35,56% | - | US$109.654 | - |
| 4428 |  Basket Legends BBL | US$0,06394 | 1,31% | 135,21% | - | US$222.081 | - |
| 4429 |  ELEF WORLD ELEF | US$0,04386 | -0,10% | -43,60% | - | US$160.861 | - |
| 4430 |  Steam Exchange STEAMX | US$0,0001955 | -3,13% | -31,74% | - | US$187.650 | - |
| 4431 |  Valkyrie Protocol VKR | US$0,1744 | -13,45% | -24,24% | - | US$87.024,35 | - |
| 4432 |  Airbloc ABL | US$0,01918 | -8,05% | -17,75% | - | US$87.244,43 | - |
| 4433 |  Monster Adventure Token MAT | US$0,1843 | -2,16% | -6,13% | - | US$183.361 | - |
| 4434 |  PuddingSwap PUD | US$0,008001 | -5,88% | -22,37% | - | US$89.143,59 | - |
| 4435 |  Arkadiko Finance DIKO | US$0,4585 | -16,35% | -28,84% | - | US$95.228,76 | - |
| 4436 |  SappChat APP | US$0,005065 | -25,63% | -52,18% | - | US$85.080,70 | - |
| 4437 |  BitValley BITV | US$0,00007064 | -21,78% | 0,00% | - | US$164.615 | - |
| 4438 |  FluidFi FLUID | US$0,6824 | -6,17% | -44,15% | - | US$85.719,62 | - |
| 4439 |  MetaGameHub DAO MGH | US$0,04390 | -9,76% | -22,33% | - | US$87.896,51 | - |
| 4440 |  BabyDoge ETH BABYDOGE | US$0,00000002277 | -4,09% | -11,93% | - | US$85.492,17 | - |
| 4441 |  Hermes Shares HSHARES | US$118,06 | -40,92% | -84,34% | - | US$85.740,78 | - |
| 4442 |  Gorilla Diamond GDT | US$0,000000005734 | -5,25% | -25,10% | - | US$85.322,19 | - |
| 4443 |  cCOMP CCOMP | US$2,49 | -11,74% | -35,79% | - | US$85.591,60 | - |
| 4444 |  Jumbo JUB | US$41,09 | -9,53% | -17,95% | - | US$166.352 | - |
| 4445 |  Shabu Shabu Finance KOBE | US$1,23 | -6,78% | -18,14% | - | US$85.736,83 | - |
| 4446 |  Holy Trinity HOLY | US$12,47 | -12,90% | 0,00% | - | US$85.279,06 | - |
| 4447 |  Pastel PSL | US$0,003486 | -1,81% | -0,46% | - | US$83.473,32 | - |
| 4448 |  XDoge Network XDOGE | US$0,00001104 | -3,28% | -15,49% | - | US$150.073 | - |
| 4449 |  Credefi CREDI | US$0,02192 | -17,32% | -30,87% | - | US$85.297,72 | - |
| 4450 |  Gbrick GBX | US$0,006305 | -13,52% | -23,14% | - | US$84.097,08 | - |
| 4451 |  Pintu Token PTU | US$1,07 | -2,90% | -14,04% | - | US$85.044,22 | - |
| 4452 |  HakunaMatata (new) HKUN | US$0,0002840 | -9,40% | -30,16% | - | US$92.219,97 | - |
| 4453 |  InfinityPad INFP | US$0,05475 | -6,43% | -25,82% | - | US$151.699 | - |
| 4454 |  A4 A4 | US$0,02580 | -6,79% | 0,31% | - | US$290.476 | - |
| 4455 |  Transaction Service fee TSF | US$0,1100 | 0,00% | -25,10% | - | US$84.117,28 | - |
| 4456 |  Avaware USD AUSD | US$0,9786 | 0,56% | -1,25% | - | US$84.728,80 | - |
| 4457 |  ALL.ART protocol AART | US$0,01824 | 0,17% | -15,57% | - | US$84.312,27 | - |
| 4458 |  ShibaPup SHIBAPUP | US$0,5093 | 10,98% | -4,24% | - | US$87.141,39 | - |
| 4459 |  renFIL RENFIL | US$18,76 | -16,17% | -37,20% | - | US$83.820,18 | - |
| 4460 |  EcchiCoin ECCHI | US$0,0002439 | -10,04% | -7,66% | - | US$92.797,32 | - |
| 4461 |  Oxbull Solana OXS | US$0,4594 | -2,88% | -31,61% | - | US$83.346,77 | - |
| 4462 |  Metahero Universe (POW) POW | US$0,1769 | -0,35% | -21,29% | - | US$83.501,76 | - |
Tabel di atas menampilkan halaman 89 dari total 184 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.