Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4613 |  Lyra LYRA | US$0,2998 | -6,52% | -21,02% | - | US$67.169,66 | - |
| 4614 |  JEDSTAR JED | US$0,2505 | -20,40% | -44,40% | - | US$121.641 | - |
| 4615 |  TRYC TRYC | US$0,07435 | 0,09% | 0,57% | - | US$67.337,59 | - |
| 4616 |  Futura Finance FFT | US$0,000001202 | -11,25% | -37,12% | - | US$71.225,03 | - |
| 4617 |  AnyPrinter ANYP | US$0,0009189 | -26,76% | -68,33% | - | US$93.359,74 | - |
| 4618 |  Shiba Fantom SHIBA | US$0,000000000141 | -27,17% | -46,83% | - | US$66.774,83 | - |
| 4619 |  StarLink SLNV2 | US$0,0004782 | -9,17% | -25,07% | - | US$67.382,76 | - |
| 4620 |  BUILD Finance BUILD | US$1,90 | 3,84% | -2,62% | - | US$66.142,35 | - |
| 4621 |  Merkle Network MERKLE | US$0,1705 | -3,18% | -29,13% | - | US$111.486 | - |
| 4622 |  GYSR GYSR | US$0,1474 | -16,26% | -45,40% | - | US$67.015,76 | - |
| 4623 |  Mewtwo Inu MEWTWO | US$0,000000001385 | -19,90% | -15,34% | - | US$66.211,18 | - |
| 4624 |  MetaPlay MPLAY | US$1,11 | -10,19% | 4,84% | - | US$73.262,00 | - |
| 4625 |  Equilibria XEQ | US$0,1601 | -13,32% | -30,93% | - | US$66.627,91 | - |
| 4626 |  Wen Lambo LAMBO | US$0,002532 | -8,39% | -29,81% | - | US$66.108,03 | - |
| 4627 |  Supersonic Finance SSN | US$0,000000000737 | -8,93% | -26,72% | - | US$65.725,30 | - |
| 4628 |  Dapp Token DAPPT | US$0,001964 | -13,03% | -45,31% | - | US$65.847,63 | - |
| 4629 |  MiniTesla MINITESLA | US$0,000000000823 | 100,99% | 70,37% | - | US$121.213 | - |
| 4630 |  WPP TOKEN WPP | US$0,006000 | -11,78% | -30,20% | - | US$65.735,09 | - |
| 4631 |  0xPAD 0XPAD | US$0,04953 | -13,82% | -7,57% | - | US$136.393 | - |
| 4632 |  MetaSoccer MSU | US$0,1021 | -1,25% | -13,71% | - | US$65.653,17 | - |
| 4633 |  ADACash ADACASH | US$0,00000006269 | -10,41% | -37,02% | - | US$105.188 | - |
| 4634 |  Aimedis AIMX | US$0,08583 | -4,35% | -21,50% | - | US$70.189,16 | - |
| 4635 |  LovePot Token LOVE | US$0,005440 | 22,10% | -17,89% | - | US$75.442,04 | - |
| 4636 |  Shibonk SHIBO | US$0,000000003097 | 1,17% | -59,19% | - | US$134.650 | - |
| 4637 |  NidhiDAO GURU | US$4,67 | -19,24% | -45,73% | - | US$64.960,11 | - |
| 4638 |  EverestCoin EVCoin | US$0,000003427 | -8,94% | -38,68% | - | US$78.982,03 | - |
| 4639 |  DOOR DOOR | US$0,1004 | -17,78% | -42,05% | - | US$69.571,66 | - |
| 4640 |  Charm CHARM | US$0,00008838 | -3,90% | -57,18% | - | US$64.675,70 | - |
| 4641 |  SolDate Token DATE | US$0,004720 | -5,25% | -19,68% | - | US$64.679,68 | - |
| 4642 |  DesireNFT DESIRE | US$0,0007291 | -9,56% | -8,35% | - | US$63.814,21 | - |
| 4643 |  Moebius MOBI | US$0,08062 | -27,51% | 0,00% | - | US$87.771,00 | - |
| 4644 |  OMNI - People Driven OAI | US$0,02863 | -11,28% | -23,71% | - | US$119.282 | - |
| 4645 |  UniversalEnergyChain UENC | US$0,1645 | 5,24% | -10,15% | - | US$66.508,07 | - |
| 4646 |  Shiba Lite SHIBLITE | US$0,000000008115 | -8,43% | -7,56% | - | US$64.116,95 | - |
| 4647 |  Phuture PHTR | US$0,1536 | -16,76% | -26,21% | - | US$63.985,17 | - |
| 4648 |  Husky Avax HUSKY | US$0,00000002649 | -16,36% | -53,97% | - | US$78.266,09 | - |
| 4649 |  DogeSwap DOG | US$0,006534 | -14,41% | -33,10% | - | US$64.549,94 | - |
| 4650 |  BLOCKS BLOCKS | US$0,02105 | -7,94% | -29,97% | - | US$63.777,05 | - |
| 4651 |  Wiggly Finance WGL | US$0,05307 | -17,15% | -49,02% | - | US$77.318,60 | - |
| 4652 |  Ballswap BSP | US$0,0005133 | 6,99% | -26,25% | - | US$63.863,70 | - |
| 4653 |  GemUni GENI | US$0,3096 | 11,83% | 0,00% | - | US$128.180 | - |
| 4654 |  EVERY GAME EGAME | US$0,002609 | -26,24% | -50,59% | - | US$63.936,54 | - |
| 4655 |  YetiCoin YETIC | US$0,000000001310 | -9,86% | -48,48% | - | US$63.336,76 | - |
| 4656 |  Bincentive BCNT | US$0,03678 | 0,67% | -8,88% | - | US$62.036,13 | - |
| 4657 |  Traders Business Global TGB | US$0,001459 | -19,52% | -36,03% | - | US$69.069,65 | - |
| 4658 |  Dot Arcade ADT | US$0,3041 | -19,34% | 0,00% | - | US$196.226 | - |
| 4659 |  Drakeball Super DBS | US$2,54 | -4,47% | 111,77% | - | US$150.373 | - |
| 4660 |  Starbots BOT | US$0,1003 | -12,51% | -37,05% | - | US$130.608 | - |
| 4661 |  Webfour WEBFOUR | US$0,000001397 | -33,68% | -68,90% | - | US$122.551 | - |
| 4662 |  Wizarre Scroll SCRL | US$0,001027 | -1,31% | -18,14% | - | US$133.341 | - |
Tabel di atas menampilkan halaman 93 dari total 184 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.