Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4813 |  CryptoXpress XPRESS | US$0,6323 | 1,19% | -32,73% | - | US$64.545,51 | - |
| 4814 |  SIMBA INU SIMBAINU | US$0,000000000392 | -45,78% | -61,07% | - | US$53.782,56 | - |
| 4815 |  Floki One floki | US$0,000000000755 | 0,00% | 0,00% | - | US$51.474,82 | - |
| 4816 |  SYA x Flooz SYA | US$0,00000004730 | -6,51% | -34,61% | - | US$91.555,28 | - |
| 4817 |  Agricoin AGX | US$0,03884 | -16,66% | -12,67% | - | US$51.389,37 | - |
| 4818 |  CitaDAO KNIGHT | US$0,01609 | 0,00% | 0,00% | - | US$51.169,17 | - |
| 4819 |  Mars Mars | US$0,004810 | -6,22% | -9,21% | - | US$51.983,93 | - |
| 4820 |  Kawakami Inu KAWA | US$0,000001300 | 1,71% | -27,45% | - | US$51.311,72 | - |
| 4821 |  Morcilla War MOR | US$0,06343 | -11,15% | -38,26% | - | US$63.321,21 | - |
| 4822 |  UniFi Protocol UP | US$0,7389 | 1,83% | 10,12% | - | US$51.343,84 | - |
| 4823 |  LOL LOL | US$0,0000006405 | -34,09% | -45,82% | - | US$50.577,90 | - |
| 4824 |  Overlord LORD | US$0,001359 | -2,42% | -13,56% | - | US$53.287,44 | - |
| 4825 |  TasteNFT TASTE | US$0,000000004629 | -13,02% | -25,15% | - | US$52.279,06 | - |
| 4826 |  Lion Token LION | US$0,0004041 | -5,36% | -31,47% | - | US$56.526,82 | - |
| 4827 |  DEGEN Index DEGEN | US$2,94 | -11,73% | -34,56% | - | US$50.680,28 | - |
| 4828 |  Magic Beasties BSTS | US$0,000003732 | -8,59% | -47,99% | - | US$86.034,97 | - |
| 4829 |  YYE Energy YYE | US$0,008367 | -1,42% | -3,63% | - | US$50.839,83 | - |
| 4830 |  PathDAO PATH | US$0,04385 | -9,69% | -37,93% | - | US$50.625,90 | - |
| 4831 |  3X Long Altcoin Index Token ALTBULL | US$4,15 | -23,30% | -65,20% | - | US$50.753,99 | - |
| 4832 |  METAWORLD METAWORLD | US$0,0007796 | -9,56% | -50,72% | - | US$97.748,91 | - |
| 4833 |  VELOREX VEX | US$0,002656 | -18,93% | -29,92% | - | US$52.838,89 | - |
| 4834 |  NFTPad NFTPAD | US$0,06995 | -15,12% | -14,24% | - | US$83.642,35 | - |
| 4835 |  HiFi Gaming Society HIFI | US$0,001633 | -22,63% | -55,99% | - | US$125.088 | - |
| 4836 |  Chemix Ecology Governance Token KUN | US$0,2086 | 0,29% | -8,31% | - | US$51.171,17 | - |
| 4837 |  DAOSquare RICE | US$0,9169 | -5,42% | -24,86% | - | US$50.546,56 | - |
| 4838 |  Total Crypto Market Cap Token TCAP | US$173,77 | -2,69% | -28,79% | - | US$50.378,12 | - |
| 4839 |  Geckolands GEC | US$0,2121 | -14,43% | -25,69% | - | US$51.124,08 | - |
| 4840 |  Ctomorrow Platform CTP | US$0,5152 | 0,71% | 15,65% | - | US$146.290 | - |
| 4841 |  Nyan Finance NYAN | US$3,16 | -2,17% | -14,40% | - | US$49.598,83 | - |
| 4842 |  Sway Social SWAY | US$0,03092 | -14,26% | -25,11% | - | US$73.491,40 | - |
| 4843 |  GLOW V2 GLOW V2 | US$0,000000002121 | -13,87% | 0,00% | - | US$273.506 | - |
| 4844 |  Cypherium CPH | US$0,01449 | 2,27% | -3,75% | - | US$50.093,40 | - |
| 4845 |  Solyard Finance YARD | US$0,003643 | -4,86% | -20,36% | - | US$50.084,49 | - |
| 4846 |  Derived DVDX | US$0,007452 | -5,06% | -27,19% | - | US$54.846,43 | - |
| 4847 |  ELONBALLS ELONBALLS | US$0,000000001001 | -13,87% | -13,06% | - | US$50.884,32 | - |
| 4848 |  PhoenixDefi.Finance PNIX | US$0,004998 | 0,24% | -10,72% | - | US$49.885,35 | - |
| 4849 |  Swapz SWAPZ | US$0,01767 | -5,77% | -33,87% | - | US$133.750 | - |
| 4850 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000004270 | -32,13% | -28,60% | - | US$90.719,79 | - |
| 4851 |  TideBit Token TBT | US$0,3082 | -0,02% | 1,49% | - | US$49.745,98 | - |
| 4852 |  Poseidon Token POS | US$0,003234 | 51,30% | 6,58% | - | US$56.811,36 | - |
| 4853 |  MoonEdge MOONED | US$0,04692 | -12,75% | -19,84% | - | US$69.371,22 | - |
| 4854 |  Answerly ANSR | US$0,02132 | -18,80% | -25,99% | - | US$49.997,82 | - |
| 4855 |  VCGamers VCG | US$0,01803 | -11,45% | -12,20% | - | US$80.748,53 | - |
| 4856 |  xNFT Protocol XNFT | US$0,02931 | -3,62% | -13,26% | - | US$49.691,50 | - |
| 4857 |  ChadFi CHAD | US$0,0006343 | -22,83% | -58,43% | - | US$49.302,01 | - |
| 4858 |  Kanpeki KAE | US$35,14 | -1,28% | -11,62% | - | US$49.044,51 | - |
| 4859 |  Graphene GFN | US$0,03933 | -13,17% | -32,60% | - | US$72.710,40 | - |
| 4860 |  Metaplace MPC | US$0,000006473 | -2,54% | -25,68% | - | US$67.412,34 | - |
| 4861 |  MintySwap MINTYS | US$0,04736 | -8,07% | -33,54% | - | US$48.907,42 | - |
| 4862 |  JD Coin JDC | US$0,07050 | -2,20% | -26,42% | - | US$49.146,39 | - |
Tabel di atas menampilkan halaman 97 dari total 184 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.