Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4863 |  Sheesha Finance Polygon MSHEESHA | US$0,04150 | -4,81% | -11,18% | - | US$110.981 | - |
| 4864 |  BODA Token BODAV2 | US$0,000000002563 | -20,25% | -54,89% | - | US$51.912,88 | - |
| 4865 |  Lever Token LEV | US$0,03104 | -14,78% | -37,14% | - | US$48.747,43 | - |
| 4866 |  Whole Network NODE | US$0,00006852 | -5,24% | -22,86% | - | US$48.968,08 | - |
| 4867 |  RFOX Finance VFOX | US$0,6317 | -4,74% | -48,25% | - | US$69.982,42 | - |
| 4868 |  PIBBLE PIB | US$0,001031 | -9,00% | -21,92% | - | US$48.208,49 | - |
| 4869 |  Sharity $SHARI | US$0,000000000019 | -35,32% | -45,17% | - | US$48.214,31 | - |
| 4870 |  CryptoSaga SAGA | US$0,2285 | -14,73% | -14,55% | - | US$48.300,16 | - |
| 4871 |  Royal Protocol ROY | US$0,003999 | -4,34% | -29,76% | - | US$69.982,83 | - |
| 4872 |  Bankless BED Index BED | US$92,20 | -6,91% | -27,66% | - | US$48.948,25 | - |
| 4873 |  Myōbu MYOBU | US$0,000004033 | -9,40% | -44,47% | - | US$51.780,93 | - |
| 4874 |  SCV.finance Token SCV | US$0,0005444 | -29,50% | -48,83% | - | US$50.703,61 | - |
| 4875 |  EurocoinToken ECTE | US$0,3069 | 12,23% | 22,54% | - | US$47.637,95 | - |
| 4876 |  GovWorld GOV | US$0,1198 | -0,02% | -34,96% | - | US$115.421 | - |
| 4877 |  Waves Ducks EGG | US$299,53 | -7,70% | -37,57% | - | US$50.493,85 | - |
| 4878 |  Artex ARTEX | US$0,008981 | -8,63% | -31,75% | - | US$53.907,41 | - |
| 4879 |  HTMOON HTMOON | US$0,000000000624 | -33,32% | -32,70% | - | US$44.823,19 | - |
| 4880 |  ELONGATE ELONGATE | US$0,00000003176 | -7,60% | -28,81% | - | US$82.424,66 | - |
| 4881 |  DeFido DEFIDO | US$0,008309 | -16,37% | -38,15% | - | US$56.542,96 | - |
| 4882 |  Polycat Finance FISH | US$0,4329 | -15,31% | -35,74% | - | US$51.069,71 | - |
| 4883 |  FirstDog FSD | US$0,9437 | 677,21% | 5,00% | - | US$132.140 | - |
| 4884 |  Wallet Swap WSWAP | US$0,0000001898 | -10,26% | -11,44% | - | US$58.208,09 | - |
| 4885 |  LEDGIS LED | US$0,3822 | 12,37% | -6,53% | - | US$46.429,53 | - |
| 4886 |  Diviner Protocol DPT | US$0,01799 | -12,25% | -48,52% | - | US$99.554,57 | - |
| 4887 |  KogeCoin.io KOGECOIN | US$0,03694 | -9,35% | -48,38% | - | US$44.302,15 | - |
| 4888 |  LimeOdysseyM with ITAM LOM | US$0,07899 | -6,05% | -3,13% | - | US$109.545 | - |
| 4889 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$435,11 | -0,38% | -6,57% | - | US$45.901,19 | - |
| 4890 |  Moby Dick WOT | US$0,000003140 | -6,02% | -23,52% | - | US$86.111,57 | - |
| 4891 |  Square tokenized stock FTX SQ | US$116,70 | -0,53% | -12,27% | - | US$45.728,92 | - |
| 4892 |  JK Coin JK | US$0,2783 | -0,97% | -11,17% | - | US$49.261,98 | - |
| 4893 |  Waggle Network WAG | US$0,2768 | -9,26% | -35,46% | - | US$45.914,81 | - |
| 4894 |  BitoPro Exchange Token BITO | US$0,06492 | -3,18% | -7,75% | - | US$46.082,50 | - |
| 4895 |  Shiba Girlfriend SHIBGF | US$0,000000005788 | -8,01% | -18,97% | - | US$45.407,98 | - |
| 4896 |  Land Of Realms LOR | US$0,00003631 | -6,32% | -96,00% | - | US$45.529,62 | - |
| 4897 |  EVE Token EVE | US$0,03182 | -6,25% | 0,00% | - | US$82.368,86 | - |
| 4898 |  Chainlist CLIST | US$0,0009011 | -3,43% | -47,88% | - | US$96.116,62 | - |
| 4899 |  Plenty DeFi PLENTY | US$0,1726 | -11,54% | -17,86% | - | US$46.138,21 | - |
| 4900 |  CashBackPro CBP | US$0,04855 | -0,36% | -96,45% | - | US$45.435,83 | - |
| 4901 |  Nitro League NITRO | US$0,04196 | -9,77% | -47,52% | - | US$79.815,53 | - |
| 4902 |  Dappsy APP | US$0,007061 | -15,42% | 155,64% | - | US$278.115 | - |
| 4903 |  Orbit Token ORBIT | US$0,00008235 | -25,77% | -43,66% | - | US$47.953,85 | - |
| 4904 |  Orakuru ORK | US$0,06544 | -3,53% | -52,28% | - | US$100.382 | - |
| 4905 |  Cogecoin COGE | US$0,00000005908 | -7,77% | -50,93% | - | US$45.603,85 | - |
| 4906 |  Uberstate RIT 2.0 RIT20 | US$0,01780 | 0,49% | -57,02% | - | US$44.403,54 | - |
| 4907 |  Solarmine SOLAR | US$0,01362 | -10,15% | -24,22% | - | US$76.564,16 | - |
| 4908 |  DumpBuster GTFO | US$0,00001006 | 17,58% | -11,65% | - | US$44.750,70 | - |
| 4909 |  basis.markets BASIS | US$0,04529 | -7,20% | -46,08% | - | US$44.477,34 | - |
| 4910 |  Meta Spatial SPAT | US$0,1712 | -14,46% | -47,49% | - | US$61.863,90 | - |
| 4911 |  1X Short XRP Token XRPHEDGE | US$68,03 | 7,31% | 30,18% | - | US$44.504,83 | - |
| 4912 |  TOKE.N TOKE.N | US$0,0000009831 | -14,00% | 0,00% | - | US$143.883 | - |
Tabel di atas menampilkan halaman 98 dari total 184 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.