Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5063 |  Doctors Coin DRS | US$0,007391 | -7,18% | -80,68% | - | US$35.498,37 | - |
| 5064 |  Ramifi Protocol RAM | US$0,05769 | -13,67% | -28,36% | - | US$36.412,04 | - |
| 5065 |  Safle SAFLE | US$0,06155 | -12,70% | -35,41% | - | US$56.415,61 | - |
| 5066 |  GhostMarket GM | US$0,2704 | -17,91% | 0,00% | - | US$91.849,67 | - |
| 5067 |  Ainu Token AINU | US$0,000000000003 | -5,63% | 26,65% | - | US$63.777,00 | - |
| 5068 |  Kori Inu KORI | US$0,000002948 | -10,60% | -47,43% | - | US$35.393,91 | - |
| 5069 |  Santa Floki HOHOHO | US$0,0000002098 | -8,26% | -28,64% | - | US$73.821,27 | - |
| 5070 |  MultiPad MPAD | US$0,009366 | -9,90% | -37,28% | - | US$84.454,25 | - |
| 5071 |  Nil DAO NIL | US$2,59 | -45,75% | 0,00% | - | US$35.153,52 | - |
| 5072 |  WAM WAM | US$0,08798 | -4,33% | -20,17% | - | US$101.715 | - |
| 5073 |  Iron IRON | US$0,9781 | -0,32% | -1,94% | - | US$45.909,55 | - |
| 5074 |  Centcex CENX | US$0,001094 | -8,15% | -45,94% | - | US$94.739,95 | - |
| 5075 |  PlaceWar GEAR | US$0,0001983 | 2,68% | 15,73% | - | US$53.703,92 | - |
| 5076 |  Mercor Finance MRCR | US$0,009210 | -9,57% | -37,05% | - | US$133.251 | - |
| 5077 |  Twelve Legions CTL | US$0,02142 | -8,57% | -43,01% | - | US$96.340,78 | - |
| 5078 |  DFS MAFIA DFSM | US$0,00003040 | 1,67% | 0,00% | - | US$98.459,59 | - |
| 5079 |  Roaring Twenties ROAR | US$0,01008 | -13,80% | -62,66% | - | US$34.789,97 | - |
| 5080 |  Dynamic Set Dollar DSD | US$0,006985 | -3,10% | -15,82% | - | US$35.413,99 | - |
| 5081 |  Spantale AEL | US$0,3509 | 0,03% | -1,84% | - | US$77.945,06 | - |
| 5082 |  ClassicDoge XDOGE | US$0,0001008 | 21,38% | -17,54% | - | US$57.799,77 | - |
| 5083 |  MetaFootball MTF | US$0,000000003576 | 2,65% | -39,79% | - | US$91.702,32 | - |
| 5084 |  MYCE YCE | US$0,006620 | 83,41% | 56,39% | - | US$34.663,85 | - |
| 5085 |  The Realm Defenders TRD | US$0,01006 | -4,19% | -20,64% | - | US$34.625,08 | - |
| 5086 |  WIVA by WiV Technology WIVA | US$0,04836 | 0,32% | -10,02% | - | US$34.457,85 | - |
| 5087 |  Crabada Amulet CRAM | US$0,3101 | 6,79% | -3,78% | - | US$35.011,94 | - |
| 5088 |  OragonX ORGN | US$0,000000002482 | -25,19% | 9,81% | - | US$47.574,15 | - |
| 5089 |  Hugo Game HUGO | US$0,0005578 | -1,97% | -8,09% | - | US$34.067,64 | - |
| 5090 |  LaserEyes LSR | US$0,01642 | -6,30% | -54,18% | - | US$120.664 | - |
| 5091 |  NFT Tech NFTT | US$0,05400 | -8,64% | 25,98% | - | US$33.761,52 | - |
| 5092 |  Piratera PIRA | US$0,01644 | -32,91% | -40,60% | - | US$46.004,60 | - |
| 5093 |  Exotix EXOTIX | US$0,000000003345 | 7,18% | -16,61% | - | US$33.933,70 | - |
| 5094 |  delta.theta DLTA | US$0,04191 | -10,95% | -32,67% | - | US$44.814,32 | - |
| 5095 |  NanoMeter Bitcoin NMBTC | US$0,0000002632 | 0,83% | -23,28% | - | US$78.577,62 | - |
| 5096 |  TigerInu2022 TIGERINU2022 | US$0,0004199 | 9,13% | 4,13% | - | US$64.974,83 | - |
| 5097 |  Rooster Battle RICE | US$0,01095 | -8,86% | -60,87% | - | US$60.545,28 | - |
| 5098 |  Dukecoin DKC | US$0,008170 | -23,03% | -37,25% | - | US$37.649,72 | - |
| 5099 |  Pinknode PNODE | US$0,07009 | -15,42% | -48,71% | - | US$37.462,28 | - |
| 5100 |  Keeps Coin KPC | US$0,02347 | -13,75% | -24,74% | - | US$33.701,17 | - |
| 5101 |  Mensa MSA | US$0,1646 | -16,31% | -38,43% | - | US$34.422,32 | - |
| 5102 |  ProjectOasis OASIS | US$0,6503 | -8,07% | -41,95% | - | US$75.176,23 | - |
| 5103 |  GRAP GRAP | US$0,1155 | -5,73% | -9,26% | - | US$34.276,40 | - |
| 5104 |  Infinity Token IT | US$0,0009816 | 2,17% | -28,31% | - | US$33.581,58 | - |
| 5105 |  Altera AEN | US$0,1445 | -16,29% | -32,98% | - | US$33.531,74 | - |
| 5106 |  UBGToken UBG | US$0,005825 | -14,31% | -18,04% | - | US$37.594,01 | - |
| 5107 |  GYM Token GYM | US$0,04141 | -5,54% | -24,20% | - | US$61.935,97 | - |
| 5108 |  Hololoot HOL | US$0,3637 | -5,05% | -26,85% | - | US$85.544,76 | - |
| 5109 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000001441 | 692,68% | -36,21% | - | US$33.601,19 | - |
| 5110 |  Gold Zilla GLDZ | US$0,03687 | -24,26% | -46,21% | - | US$34.830,52 | - |
| 5111 |  sETH SETH | US$2.397,70 | -6,00% | -28,18% | - | US$32.991,45 | - |
| 5112 |  LUXY LUXY | US$0,1518 | -7,65% | -12,99% | - | US$33.748,35 | - |
Tabel di atas menampilkan halaman 102 dari total 184 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.