Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5163 |  SPLASH SPL | US$0,0000003757 | 7,84% | 18,02% | - | US$44.248,89 | - |
| 5164 |  Algebra ALGB | US$0,02417 | -7,74% | -26,50% | - | US$30.788,99 | - |
| 5165 |  Witch Token WITCH | US$0,5089 | 10,06% | -16,13% | - | US$30.472,91 | - |
| 5166 |  DarkShield Games Studio DKS | US$0,006594 | 0,88% | -36,16% | - | US$54.160,26 | - |
| 5167 |  InfinityCake INCAKE | US$0,0000001434 | 1,52% | 25,45% | - | US$30.517,03 | - |
| 5168 |  PL^Gnet PLUG | US$0,003899 | -1,27% | -27,28% | - | US$30.803,46 | - |
| 5169 |  StrongNode Edge SNE | US$0,002588 | -27,65% | -33,07% | - | US$38.768,63 | - |
| 5170 |  Carbon CARB | US$1,40 | -16,55% | -11,31% | - | US$30.777,40 | - |
| 5171 |  Bitlocus BTL | US$0,07475 | -4,69% | -11,56% | - | US$60.776,63 | - |
| 5172 |  MetaBrands MAGE | US$0,1436 | -3,19% | -53,51% | - | US$30.761,33 | - |
| 5173 |  ByteEx BX | US$0,06940 | 6,20% | -10,42% | - | US$46.223,40 | - |
| 5174 |  EpicHero 3D NFT EPICHERO | US$0,1404 | -9,36% | -44,81% | - | US$56.408,89 | - |
| 5175 |  Scarab Finance SCARAB | US$0,6595 | -18,10% | -69,80% | - | US$30.650,11 | - |
| 5176 |  Yup YUP | US$0,4475 | -11,09% | -29,67% | - | US$30.703,01 | - |
| 5177 |  Loop Finance LOOP | US$0,2323 | -6,83% | -35,11% | - | US$30.567,09 | - |
| 5178 |  Fantom Frens FFS | US$0,0002573 | -52,58% | 0,00% | - | US$30.586,89 | - |
| 5179 |  Panda Coin PANDA | US$0,0001447 | -17,53% | -38,20% | - | US$30.465,46 | - |
| 5180 |  Metavice SERVE | US$0,009483 | 10,60% | -26,09% | - | US$30.563,00 | - |
| 5181 |  Shih Tzu SHIH | US$0,000000002666 | -15,21% | -36,37% | - | US$34.335,10 | - |
| 5182 |  OUSE Token OUSE | US$0,000009169 | -21,05% | -55,81% | - | US$52.416,62 | - |
| 5183 |  Gamma GAM | US$0,03216 | -14,34% | -26,70% | - | US$38.606,74 | - |
| 5184 |  Travel Care TRAVEL | US$0,000001442 | -19,76% | -12,54% | - | US$30.292,46 | - |
| 5185 |  Kitty KIT | US$0,00000009097 | -12,97% | -21,18% | - | US$60.294,86 | - |
| 5186 |  Boryoku Dragonz BOKU | US$5,37 | -0,70% | 1,61% | - | US$29.996,63 | - |
| 5187 |  Mammon MMON | US$0,005201 | -23,53% | -8,82% | - | US$30.185,01 | - |
| 5188 |  Future1coin F1C | US$0,0002165 | -5,97% | -27,78% | - | US$26.866,54 | - |
| 5189 |  Retire Token RETIRE | US$1,27 | -4,69% | -29,99% | - | US$32.007,85 | - |
| 5190 |  Fox Finance FOX | US$0,000000003608 | -2,14% | -18,09% | - | US$33.206,84 | - |
| 5191 |  AvaXlauncher AVXL | US$0,004295 | -27,26% | -38,01% | - | US$61.757,59 | - |
| 5192 |  Project X XIL | US$0,01808 | -11,54% | -27,52% | - | US$33.706,52 | - |
| 5193 |  Nio tokenized stock FTX NIO | US$27,20 | -0,73% | -11,69% | - | US$29.814,71 | - |
| 5194 |  MandoX MANDOX | US$0,000000000941 | -2,90% | -38,62% | - | US$29.758,59 | - |
| 5195 |  ZUG ZUG | US$1,74 | -9,30% | 10,90% | - | US$29.748,98 | - |
| 5196 |  eShark Token ESHK | US$0,001233 | -19,58% | -27,47% | - | US$30.740,27 | - |
| 5197 |  Black Lemon BOM | US$0,01092 | -0,97% | -0,66% | - | US$36.770,41 | - |
| 5198 |  Corgidoge CORGI | US$0,0000001948 | -6,98% | -31,37% | - | US$35.759,22 | - |
| 5199 |  BUSTA BUST | US$0,0002610 | 8,30% | -10,04% | - | US$29.645,45 | - |
| 5200 |  MysticBets MBT | US$0,0009136 | -39,84% | -57,65% | - | US$29.606,21 | - |
| 5201 |  DoveSwap Finance DOVE | US$0,001507 | -4,02% | -11,24% | - | US$29.652,97 | - |
| 5202 |  ZYX ZYX | US$0,1038 | 10,57% | -35,87% | - | US$115.068 | - |
| 5203 |  Sponsee SPON | US$0,03769 | -15,72% | -51,79% | - | US$103.097 | - |
| 5204 |  Squid Moon SQM | US$0,3314 | 3,10% | -42,67% | - | US$74.606,54 | - |
| 5205 |  Shiba Metaverse SHIBMETA | US$0,0004434 | -16,93% | -29,16% | - | US$29.337,42 | - |
| 5206 |  ClassZZ CZZ | US$0,03212 | 0,19% | -18,08% | - | US$29.748,22 | - |
| 5207 |  Ulgen Hash Power UHP | US$0,01500 | 0,00% | -24,66% | - | US$29.341,71 | - |
| 5208 |  TECHNOLOGY INNOVATION PROJECT TIP | US$0,3849 | -9,72% | -27,78% | - | US$29.643,29 | - |
| 5209 |  Baby Floki Billionaire BabyFB | US$0,000000001900 | -11,49% | -29,77% | - | US$35.597,02 | - |
| 5210 |  Bloggercoin BLOGGER | US$0,006283 | -4,94% | -50,43% | - | US$139.730 | - |
| 5211 |  OpenSwap OSWAP | US$0,02923 | -12,92% | -31,05% | - | US$36.762,24 | - |
| 5212 |  LITTLE BABY DOGE LBD | US$0,000000002196 | -15,31% | -55,00% | - | US$85.934,73 | - |
Tabel di atas menampilkan halaman 104 dari total 184 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.