Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5313 |  GranX Chain GRANX | US$0,09202 | -18,06% | -40,55% | - | US$25.105,07 | - |
| 5314 |  Smarty Pay SPY | US$0,1686 | -1,57% | -1,85% | - | US$37.754,04 | - |
| 5315 |  R U Generous RUG | US$4,61 | -10,25% | -48,56% | - | US$24.944,45 | - |
| 5316 |  3X Long Huobi Token Token HTBULL | US$0,8280 | -16,19% | -35,06% | - | US$24.831,20 | - |
| 5317 |  Hoff Coin HOFF | US$0,01026 | -2,01% | -27,92% | - | US$24.964,81 | - |
| 5318 |  Storage Area Network Anywhere SANA | US$0,0005320 | 19,11% | -47,36% | - | US$24.760,81 | - |
| 5319 |  Mirrored Goldman Sachs Group Inc mGS | US$347,33 | -0,39% | -9,33% | - | US$24.729,16 | - |
| 5320 |  Krypton Galaxy Coin KGC | US$0,0002389 | -10,36% | -20,09% | - | US$25.186,78 | - |
| 5321 |  HEdpAY HDP.ф | US$0,1918 | 5,50% | 19,82% | - | US$24.666,08 | - |
| 5322 |  Chipz CHPZ | US$0,06114 | -12,05% | -35,55% | - | US$25.483,33 | - |
| 5323 |  junca Cash JCC | US$0,1750 | 2,94% | -1,61% | - | US$24.323,13 | - |
| 5324 |  HeroPark HP | US$0,006476 | 1,71% | -36,15% | - | US$45.600,26 | - |
| 5325 |  Londex LDX | US$0,000009977 | -8,91% | -39,99% | - | US$46.904,24 | - |
| 5326 |  UNQclub UNQ | US$0,03343 | -3,63% | -30,56% | - | US$24.233,77 | - |
| 5327 |  Tanks For Playing TANKS | US$0,003590 | -16,49% | -41,47% | - | US$29.151,73 | - |
| 5328 |  Nami Inu NAMI | US$0,000000000011 | -20,62% | -31,38% | - | US$24.657,69 | - |
| 5329 |  DogyRace DOR | US$0,01271 | -13,62% | -47,95% | - | US$30.573,18 | - |
| 5330 |  Sovi Finance SOVI | US$1,97 | -1,80% | 5,77% | - | US$24.665,77 | - |
| 5331 |  GSENetwork GSE | US$0,00006264 | -0,03% | -11,04% | - | US$24.649,18 | - |
| 5332 |  Evoverse Power EPW | US$0,1585 | -7,81% | -22,46% | - | US$45.304,13 | - |
| 5333 |  CheersLand CHEERS | US$0,04485 | -0,97% | 8,81% | - | US$54.357,39 | - |
| 5334 |  MilkshakeSwap Milk | US$1,24 | -5,24% | -26,33% | - | US$43.051,26 | - |
| 5335 |  FlexQ FLQ | US$0,09120 | 30,02% | -25,66% | - | US$25.450,63 | - |
| 5336 |  Mithril Share MIS | US$0,4488 | -6,31% | -29,96% | - | US$24.321,59 | - |
| 5337 |  Syfin SYF | US$0,000001283 | -53,34% | -67,35% | - | US$24.048,70 | - |
| 5338 |  CumInu CUMINU | US$0,0001355 | -19,25% | -48,55% | - | US$23.936,72 | - |
| 5339 |  Sakaryaspor Token SKRY | US$0,03495 | 4,54% | -21,21% | - | US$23.398,00 | - |
| 5340 |  Secured Ship SHIP | US$0,000000000288 | -13,27% | -36,29% | - | US$25.812,35 | - |
| 5341 |  iDeFiYieldProtocol IDYP | US$0,1345 | -11,44% | -50,89% | - | US$65.986,88 | - |
| 5342 |  MM Token MM | US$1,55 | -4,86% | -17,33% | - | US$23.765,67 | - |
| 5343 |  DiversiFi DFI | US$0,06413 | -45,75% | 0,00% | - | US$23.662,07 | - |
| 5344 |  LinkArt LAR | US$0,0003010 | -5,35% | 3,74% | - | US$24.012,01 | - |
| 5345 |  Omni Consumer Protocols OCP | US$0,02283 | -19,00% | -54,20% | - | US$27.989,45 | - |
| 5346 |  Mobius Money MOBI | US$0,02232 | -11,06% | -43,38% | - | US$23.812,85 | - |
| 5347 |  YFIX Finance YFIX | US$0,9001 | -4,26% | -47,39% | - | US$23.620,39 | - |
| 5348 |  Life DAO LF | US$3,60 | 6,22% | 16,71% | - | US$23.026,36 | - |
| 5349 |  Moonlana MOLA | US$0,0004342 | -14,16% | -29,86% | - | US$23.888,80 | - |
| 5350 |  PeaceTokenFinance PET | US$0,000006112 | -16,22% | -4,87% | - | US$24.940,08 | - |
| 5351 |  Pera Finance PERA | US$0,03330 | 7,07% | -11,32% | - | US$23.480,84 | - |
| 5352 |  GARD Governance Token GGT | US$0,00004116 | -16,99% | -0,39% | - | US$23.843,16 | - |
| 5353 |  Wrapped Staked Olympus WSOHM | US$5.600,46 | -15,49% | -55,10% | - | US$23.495,29 | - |
| 5354 |  MacaronSwap MCRN | US$0,8766 | -4,74% | -33,07% | - | US$41.261,96 | - |
| 5355 |  Omax Token OMAX | US$0,001795 | -5,47% | -25,08% | - | US$41.539,05 | - |
| 5356 |  Dough DOUGH | US$0,003326 | 12,04% | -7,05% | - | US$33.095,70 | - |
| 5357 |  JERITEX JRIT | US$0,4104 | -6,56% | -12,88% | - | US$23.468,04 | - |
| 5358 |  Flourishing AI AI | US$0,1181 | -3,78% | -21,88% | - | US$48.312,28 | - |
| 5359 |  Base Reward Token BRT | US$0,05190 | -11,51% | -33,02% | - | US$24.989,98 | - |
| 5360 |  WardenSwap WAD | US$0,2063 | -18,48% | -37,67% | - | US$31.313,96 | - |
| 5361 |  ShinChan Token SHINNOSUKE | US$0,000000000001 | -5,35% | -28,69% | - | US$23.297,27 | - |
| 5362 |  Bulk BULK | US$0,02292 | -9,36% | -24,93% | - | US$23.269,73 | - |
Tabel di atas menampilkan halaman 107 dari total 184 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.