Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5113 |  Interfinex IFEX | US$0,00002318 | 0,91% | 0,60% | - | US$33.167,85 | - |
| 5114 |  ForeverBlast FEB | US$0,00002602 | -2,78% | 14,32% | - | US$33.135,14 | - |
| 5115 |  DefiBay DBAY | US$0,01078 | -15,39% | -59,52% | - | US$40.465,97 | - |
| 5116 |  Atlantis ATLAS | US$11,73 | -2,87% | -20,70% | - | US$33.476,08 | - |
| 5117 |  Timechain Swap Token TCS | US$0,6400 | -17,66% | -30,12% | - | US$33.005,81 | - |
| 5118 |  Potentiam PTM | US$0,04974 | -3,23% | -23,20% | - | US$32.310,55 | - |
| 5119 |  Rentible RNB | US$0,5149 | -7,96% | -43,87% | - | US$32.655,26 | - |
| 5120 |  UNIMOON UNIMOON | US$0,000000006084 | -5,12% | -24,82% | - | US$56.000,07 | - |
| 5121 |  Face Meta Token FACEMETA | US$0,000000000820 | -1,53% | -88,50% | - | US$241.726 | - |
| 5122 |  XenophonDAO XPH | US$2,41 | 2,88% | -55,38% | - | US$41.950,00 | - |
| 5123 |  Exodia EXOD | US$213,88 | -22,09% | -45,28% | - | US$32.412,31 | - |
| 5124 |  BasketDAO BASK | US$2,90 | -10,07% | -41,97% | - | US$32.533,25 | - |
| 5125 |  Pilot PTD | US$0,005665 | -2,72% | -16,88% | - | US$32.724,58 | - |
| 5126 |  CompliFi COMFI | US$1,26 | -2,25% | -33,98% | - | US$32.259,69 | - |
| 5127 |  BitShiba SHIBA | US$0,00000003572 | -5,63% | -32,02% | - | US$41.928,85 | - |
| 5128 |  MetaCash META | US$0,000000001087 | -6,39% | -40,94% | - | US$50.424,95 | - |
| 5129 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -18,91% | -43,67% | - | US$35.512,02 | - |
| 5130 |  Andromeda M31 | US$0,03659 | -5,56% | -42,72% | - | US$71.526,91 | - |
| 5131 |  Terra Land TLAND | US$0,1573 | -2,93% | -14,17% | - | US$32.626,85 | - |
| 5132 |  Jubi Token JT | US$0,08523 | -2,94% | 6,11% | - | US$32.263,11 | - |
| 5133 |  Zero ZERO | US$0,1738 | -14,24% | -46,23% | - | US$32.022,25 | - |
| 5134 |  DAOhaus HAUS | US$24,89 | -8,63% | -22,24% | - | US$32.225,07 | - |
| 5135 |  Cryptoindex.com 100 CIX100 | US$0,07608 | -22,98% | -43,44% | - | US$32.184,57 | - |
| 5136 |  Cream ETH 2 CRETH2 | US$22,15 | -4,60% | -7,21% | - | US$32.118,93 | - |
| 5137 |  XDAG XDAG | US$0,006891 | -3,31% | -12,60% | - | US$33.127,51 | - |
| 5138 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$24,21 | -3,32% | -22,52% | - | US$31.845,91 | - |
| 5139 |  3X Long Shitcoin Index Token BULLSHIT | US$4,93 | -31,46% | -73,97% | - | US$32.126,58 | - |
| 5140 |  YouLive Coin UC | US$0,00001352 | 22,22% | -5,69% | - | US$31.689,61 | - |
| 5141 |  BEM BEMT | US$0,04462 | -7,92% | -24,04% | - | US$31.655,37 | - |
| 5142 |  KP2R.Network KP2R | US$0,2381 | -13,00% | -44,15% | - | US$31.887,70 | - |
| 5143 |  CLIMB TOKEN FINANCE CLIMB | US$0,8141 | -6,42% | -24,13% | - | US$34.595,37 | - |
| 5144 |  ACryptoSI ACSI | US$2,88 | 22,45% | 7,69% | - | US$31.944,19 | - |
| 5145 |  3X Long Midcap Index Token MIDBULL | US$16,55 | -26,32% | -65,78% | - | US$31.638,87 | - |
| 5146 |  NSUR COIN NSUR | US$0,001031 | -1,62% | -23,01% | - | US$33.779,80 | - |
| 5147 |  Astronaut NAUT | US$0,4679 | -12,07% | -33,92% | - | US$50.634,70 | - |
| 5148 |  WAGMI Game WAGMI | US$0,000001344 | -12,52% | -27,10% | - | US$53.088,76 | - |
| 5149 |  YAS YAS | US$0,01403 | -14,30% | -28,41% | - | US$31.682,83 | - |
| 5150 |  vBSWAP VBSWAP | US$13,31 | -9,11% | -23,93% | - | US$31.698,46 | - |
| 5151 |  Mirrored Facebook Inc mFB | US$321,44 | -2,07% | -6,01% | - | US$31.523,97 | - |
| 5152 |  Cowboy Snake COWS | US$0,03446 | -19,83% | -61,72% | - | US$93.860,90 | - |
| 5153 |  Dextrust DETS | US$0,03508 | -9,85% | -30,97% | - | US$31.395,42 | - |
| 5154 |  Scotty Beam SCOTTY | US$0,01226 | -6,04% | -42,11% | - | US$50.912,42 | - |
| 5155 |  Dios Finance DIOS | US$4,78 | -8,85% | -67,89% | - | US$74.779,60 | - |
| 5156 |  Antalyaspor Token AKREP | US$0,1569 | -4,43% | -33,68% | - | US$31.375,50 | - |
| 5157 |  Happiness HPNS | US$0,0002218 | 5,31% | -28,45% | - | US$31.329,84 | - |
| 5158 |  Mars Doge MARSDOGE | US$0,001772 | -20,67% | -27,77% | - | US$32.553,60 | - |
| 5159 |  Capital Aggregator Token CAT | US$0,000001181 | -12,93% | -53,94% | - | US$31.202,08 | - |
| 5160 |  LaunchMyNFT MYNFT | US$0,04422 | -5,64% | 0,00% | - | US$31.199,64 | - |
| 5161 |  Starchi ELIXIR | US$0,04037 | -11,63% | -47,59% | - | US$39.045,17 | - |
| 5162 |  CryptoLion CLION | US$0,005631 | -0,99% | -2,08% | - | US$32.052,56 | - |
Tabel di atas menampilkan halaman 103 dari total 184 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.