Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4963 |  MetaSpace MSPACE | US$0,1168 | -14,48% | -49,28% | - | US$89.259,37 | - |
| 4964 |  DeFinity DEFX | US$0,02889 | 19,20% | 26,22% | - | US$41.331,05 | - |
| 4965 |  KittenFinance KIF | US$17,57 | -18,44% | -47,55% | - | US$41.874,01 | - |
| 4966 |  Lina Network LINA | US$0,006684 | 12,37% | 25,48% | - | US$41.372,06 | - |
| 4967 |  Dinger Token DINGER | US$0,000006291 | -12,74% | -27,39% | - | US$41.941,02 | - |
| 4968 |  Thoreum V2 THOREUM | US$0,9020 | -8,86% | 0,00% | - | US$100.954 | - |
| 4969 |  Intelligent Investment Chain IIC | US$0,00001439 | -3,97% | -35,51% | - | US$41.129,98 | - |
| 4970 |  AltSwitch ALTS | US$0,001857 | -15,27% | 0,00% | - | US$86.646,35 | - |
| 4971 |  SafeMars SMARS | US$0,000000008253 | 0,37% | -26,11% | - | US$47.002,24 | - |
| 4972 |  GameStar GMS | US$0,001244 | -15,71% | -20,77% | - | US$94.390,01 | - |
| 4973 |  Ladyminers YTTRIUM | US$0,2207 | -17,13% | -81,08% | - | US$101.867 | - |
| 4974 |  Saint Inu SAINT | US$0,000002514 | -13,87% | -43,20% | - | US$40.004,80 | - |
| 4975 |  NFT STARS NFTS | US$0,6023 | -4,64% | -26,93% | - | US$94.197,82 | - |
| 4976 |  Sunflower Farm SFF | US$0,02527 | -5,21% | -56,65% | - | US$42.870,88 | - |
| 4977 |  pSTAKE Staked ATOM STKATOM | US$28,52 | -6,82% | -27,61% | - | US$40.593,78 | - |
| 4978 |  Meta Cloth META CLOTH | US$0,000000000594 | -27,00% | -58,13% | - | US$86.442,00 | - |
| 4979 |  Euler Tools EULER | US$0,05386 | -5,29% | -40,46% | - | US$77.152,18 | - |
| 4980 |  Fat Satoshi FATOSHI | US$0,000008896 | -22,71% | -44,37% | - | US$59.151,34 | - |
| 4981 |  NiiFi NIIFI | US$0,02243 | -20,10% | -41,83% | - | US$41.376,48 | - |
| 4982 |  MP3 MP3 | US$0,03049 | -21,82% | 62,78% | - | US$40.460,15 | - |
| 4983 |  Money Tree MONEY | US$0,0004370 | -10,48% | -36,55% | - | US$42.562,99 | - |
| 4984 |  reBaked BAKED | US$0,008944 | -12,52% | -30,37% | - | US$41.049,19 | - |
| 4985 |  Citrus CTS | US$1,84 | 4,73% | -8,85% | - | US$40.300,46 | - |
| 4986 |  MetaSpace REIT MREIT | US$0,6283 | 2,64% | -4,11% | - | US$63.036,01 | - |
| 4987 |  Dungeonswap DND | US$0,1294 | -6,87% | -9,57% | - | US$42.375,53 | - |
| 4988 |  Don't KYC DKYC | US$0,0005410 | -10,11% | -36,00% | - | US$86.482,48 | - |
| 4989 |  MerchDAO MRCH | US$0,07317 | -0,95% | -16,75% | - | US$42.633,13 | - |
| 4990 |  BFK Warzone BFK | US$0,002414 | -25,50% | -26,11% | - | US$81.905,02 | - |
| 4991 |  Tigerfinance TIGER | US$0,04667 | -25,26% | -36,51% | - | US$40.657,63 | - |
| 4992 |  ArmzLegends PROT | US$0,01541 | -5,00% | -24,43% | - | US$43.564,82 | - |
| 4993 |  Green Beli GRBE | US$0,01917 | -1,86% | -44,88% | - | US$73.379,22 | - |
| 4994 |  Transhuman Coin THC | US$0,0006095 | 3,56% | -11,98% | - | US$54.173,87 | - |
| 4995 |  CryptoCart V2 CCV2 | US$3,90 | -12,01% | -28,11% | - | US$43.269,41 | - |
| 4996 |  Engine ENGN | US$0,000003671 | -22,68% | -58,82% | - | US$39.865,40 | - |
| 4997 |  SafeBitcoin SAFEBTC | US$0,000000003672 | -2,21% | -18,44% | - | US$41.786,82 | - |
| 4998 |  Metakings MTK | US$0,9358 | 1,28% | 50,55% | - | US$56.398,05 | - |
| 4999 |  Dexfin DXF | US$0,02042 | -7,84% | 9,22% | - | US$39.657,61 | - |
| 5000 |  PIDAO PID | US$1,87 | -10,49% | -12,79% | - | US$65.613,90 | - |
| 5001 |  WFAIR WFAIR | US$0,01792 | -0,73% | -26,38% | - | US$39.664,62 | - |
| 5002 |  Wild Credit WILD | US$0,3720 | -8,22% | 31,96% | - | US$39.516,52 | - |
| 5003 |  PetsHelp Coin PETH | US$0,0000001222 | 8,23% | 0,00% | - | US$119.629 | - |
| 5004 |  Octopus Protocol OPS | US$0,02497 | 3,74% | -45,81% | - | US$39.701,43 | - |
| 5005 |  Shambala BALA | US$0,00000007439 | -9,90% | -16,96% | - | US$57.352,14 | - |
| 5006 |  LemoChain LEMO | US$0,001357 | -11,44% | -28,23% | - | US$39.115,29 | - |
| 5007 |  CFX Quantum CFXQ | US$0,01426 | -1,16% | -11,59% | - | US$38.989,19 | - |
| 5008 |  Trodl TRO | US$0,001369 | -6,60% | -42,50% | - | US$54.873,01 | - |
| 5009 |  3x Short EOS Token EOSBEAR | US$0,00003027 | 17,42% | 105,14% | - | US$38.977,01 | - |
| 5010 |  Metaxy MXY | US$0,01576 | -12,32% | 0,00% | - | US$124.249 | - |
| 5011 |  Gods and Legends GNLR | US$0,008552 | -33,76% | 15,22% | - | US$40.478,18 | - |
| 5012 |  Meta Billionaires Club METABC | US$0,0002584 | 157,46% | 77,02% | - | US$40.728,54 | - |
Tabel di atas menampilkan halaman 100 dari total 184 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.