Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4763 |  La Doge de Papel LDDP | US$0,0003935 | -0,28% | -35,64% | - | US$55.891,48 | - |
| 4764 |  United Bitcoin UBTC | US$1,03 | -6,38% | -3,52% | - | US$55.097,43 | - |
| 4765 |  Sparda Wallet SPW | US$0,006199 | 11,15% | -37,60% | - | US$54.871,05 | - |
| 4766 |  Ludena Protocol LDN | US$1,35 | -10,99% | -18,61% | - | US$55.222,38 | - |
| 4767 |  LaunchX LNCHX | US$0,07581 | -11,66% | -35,96% | - | US$53.923,17 | - |
| 4768 |  StaySAFU SAFU | US$18,04 | 3,90% | -6,26% | - | US$63.186,36 | - |
| 4769 |  Pallas Finance PALLAS | US$0,009640 | 14,88% | -31,20% | - | US$56.175,68 | - |
| 4770 |  Satopay Network STOP | US$0,001242 | -1,26% | -7,91% | - | US$54.469,92 | - |
| 4771 |  ArchAngel Token ARCHA | US$0,000000000319 | 4,03% | -22,89% | - | US$54.054,22 | - |
| 4772 |  Coin of champions COC | US$0,0000009243 | -5,43% | -35,77% | - | US$106.084 | - |
| 4773 |  DUKE INU TOKEN DUKE | US$0,000001455 | -1,96% | -21,62% | - | US$55.102,56 | - |
| 4774 |  Amaze World AMZE | US$1,58 | 0,95% | 0,08% | - | US$107.977 | - |
| 4775 |  UMetaWorld UMW | US$0,02153 | 2,75% | 12,25% | - | US$112.430 | - |
| 4776 |  Metaverse Future METAF | US$0,01026 | -38,25% | -48,50% | - | US$317.516 | - |
| 4777 |  DeFiPie PIE | US$0,009815 | -12,63% | -20,38% | - | US$53.388,65 | - |
| 4778 |  Fashion Coin FSHN | US$0,0000002597 | 149,50% | 13,95% | - | US$53.386,25 | - |
| 4779 |  DeathRoad DRACE | US$0,01460 | -18,22% | -42,24% | - | US$134.302 | - |
| 4780 |  Monster of God MONX | US$0,01282 | -10,30% | 0,00% | - | US$285.498 | - |
| 4781 |  StorX Network SRX | US$0,1577 | 1,10% | -14,09% | - | US$52.698,09 | - |
| 4782 |  Fibswap DEx FIBO | US$0,002206 | -8,06% | -34,58% | - | US$82.565,56 | - |
| 4783 |  Katsumi KATSUMI | US$0,00000001101 | -12,18% | 0,00% | - | US$53.239,54 | - |
| 4784 |  CrossSwap CSWAP | US$0,09466 | -13,80% | -39,68% | - | US$87.687,44 | - |
| 4785 |  SimpleChain SIMPLE | US$0,01854 | 36,27% | -50,45% | - | US$51.241,78 | - |
| 4786 |  Dark Matter DeFi DMD | US$0,05012 | -18,99% | -54,70% | - | US$53.087,76 | - |
| 4787 |  Floki Shiba FSHIB | US$0,000000000031 | -1,26% | -13,30% | - | US$53.673,19 | - |
| 4788 |  BitcoMine Token BME | US$0,000001301 | -6,04% | -39,74% | - | US$69.144,76 | - |
| 4789 |  Altbase ALTB | US$0,002261 | -22,59% | -37,98% | - | US$54.913,22 | - |
| 4790 |  NFTmall GEM | US$0,1588 | -15,44% | 22,18% | - | US$131.433 | - |
| 4791 |  Basis Dollar BSD | US$0,01025 | -5,26% | -34,07% | - | US$53.414,33 | - |
| 4792 |  Harmony Play HPLAY | US$0,02180 | 0,00% | 0,00% | - | US$52.811,82 | - |
| 4793 |  Paralink Network PARA | US$0,01114 | -9,57% | -27,74% | - | US$67.942,49 | - |
| 4794 |  Dentrocoin DENTRO | US$0,000002110 | -13,88% | -19,20% | - | US$54.170,78 | - |
| 4795 |  Integritee Network TEER | US$2,48 | -23,75% | -49,46% | - | US$52.749,39 | - |
| 4796 |  Moonlight Token MOONLIGHT | US$0,000000003940 | -14,65% | -38,08% | - | US$66.511,63 | - |
| 4797 |  Voltage VOLT | US$0,3758 | 4,54% | -27,81% | - | US$52.563,75 | - |
| 4798 |  Black Eye Galaxy BYG | US$0,04173 | -17,23% | -36,41% | - | US$144.372 | - |
| 4799 |  Oly Sport OLY | US$0,07909 | 0,10% | -25,22% | - | US$103.476 | - |
| 4800 |  PooCoin POOCOIN | US$1,25 | -8,83% | -44,54% | - | US$99.071,90 | - |
| 4801 |  Xeonbit Token XNS | US$0,01690 | 7,95% | -15,24% | - | US$52.161,84 | - |
| 4802 |  Sentre Protocol SNTR | US$0,02417 | -4,46% | -5,30% | - | US$52.755,36 | - |
| 4803 |  GroupDao GDO | US$0,00000008533 | -13,00% | -33,01% | - | US$52.534,42 | - |
| 4804 |  Alien Inu ALIEN | US$0,000000000000 | -11,16% | -13,52% | - | US$51.988,28 | - |
| 4805 |  Dibs Money DIBS | US$4,40 | -7,58% | -84,15% | - | US$122.522 | - |
| 4806 |  DeCredit CDTC | US$0,01093 | 6,70% | -10,67% | - | US$52.159,66 | - |
| 4807 |  Carrot CRT | US$0,3128 | 0,76% | -27,14% | - | US$50.067,77 | - |
| 4808 |  Cryptotaxis Token CTAX | US$0,2668 | -4,79% | -42,43% | - | US$180.081 | - |
| 4809 |  XUSD Stable XUSD | US$0,9051 | -0,42% | 0,85% | - | US$51.973,88 | - |
| 4810 |  Txbit Token TXBIT | US$0,002244 | -1,98% | -13,29% | - | US$55.445,74 | - |
| 4811 |  Artery Network ARTR | US$0,05305 | -6,93% | -23,71% | - | US$51.542,16 | - |
| 4812 |  Culture Ticket Chain CTC | US$0,001706 | -28,28% | -34,72% | - | US$51.625,05 | - |
Tabel di atas menampilkan halaman 96 dari total 184 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.