Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4663 |  Cross Chain Capital CCC | US$0,000001751 | 0,55% | -77,80% | - | US$63.517,26 | - |
| 4664 |  Snap Token SNAP | US$0,01796 | -1,46% | -32,16% | - | US$113.802 | - |
| 4665 |  xUSD XUSD | US$0,9654 | -17,30% | -0,45% | - | US$62.605,17 | - |
| 4666 |  YetiSwap YTS | US$0,01072 | -10,88% | -51,15% | - | US$62.655,93 | - |
| 4667 |  ENHANCE ENHANCE | US$0,000000000017 | -6,32% | -99,21% | - | US$62.597,94 | - |
| 4668 |  Kephi Gallery KPHI | US$0,009051 | -12,15% | -32,57% | - | US$62.828,60 | - |
| 4669 |  Plethori PLE | US$0,03370 | 2,04% | -15,99% | - | US$62.518,77 | - |
| 4670 |  Snook SNK | US$0,3177 | -11,32% | -21,14% | - | US$80.761,99 | - |
| 4671 |  Giftedhands GHD | US$0,0004721 | 3,41% | -23,34% | - | US$92.976,52 | - |
| 4672 |  Vention VENTION | US$0,01104 | 2,43% | -7,42% | - | US$117.554 | - |
| 4673 |  Crystal Pro CRPRO | US$0,04846 | 0,00% | -8,65% | - | US$62.846,19 | - |
| 4674 |  Vodka Token VODKA | US$0,0007586 | -8,22% | -28,89% | - | US$119.855 | - |
| 4675 |  SUPE SUPE | US$4,11 | -10,79% | -31,95% | - | US$72.303,63 | - |
| 4676 |  Token X TKX | US$0,0002300 | 9,52% | -8,04% | - | US$64.290,85 | - |
| 4677 |  StrongHands Finance ISHND | US$0,01881 | -18,01% | -43,44% | - | US$66.652,82 | - |
| 4678 |  Cross Chain Farming CCF | US$0,000004286 | -6,25% | -42,59% | - | US$183.674 | - |
| 4679 |  CocktailBar COC | US$87,91 | -11,14% | -55,30% | - | US$50.875,92 | - |
| 4680 |  MetaRacers MRS | US$0,03952 | -17,75% | -72,08% | - | US$175.707 | - |
| 4681 |  IVOGEL IVG | US$0,00002409 | 3,21% | -9,64% | - | US$62.116,74 | - |
| 4682 |  Multiverse Capital MVC | US$0,00001323 | -18,10% | -54,39% | - | US$104.879 | - |
| 4683 |  Wanaka Farm WANA | US$0,2079 | -8,31% | -26,94% | - | US$130.560 | - |
| 4684 |  PolkaMonster PKMON | US$0,0003624 | -1,78% | -29,37% | - | US$60.924,26 | - |
| 4685 |  Bitcoin Classic BGH | US$0,4304 | -6,50% | -14,87% | - | US$60.843,52 | - |
| 4686 |  DogemonGo DOGO | US$0,00003373 | -7,96% | -39,82% | - | US$106.967 | - |
| 4687 |  Phantom Protocol PHM | US$0,0009069 | -6,26% | -13,44% | - | US$66.762,25 | - |
| 4688 |  KRYZA Exchange KRX | US$0,04001 | -13,05% | 53,77% | - | US$61.285,67 | - |
| 4689 |  Alpaca USD AUSD | US$0,9605 | 0,20% | 1,17% | - | US$157.462 | - |
| 4690 |  Digital Swiss Franc DSFR | US$0,01710 | -8,39% | -19,57% | - | US$60.638,29 | - |
| 4691 |  Mech Master MECH | US$0,08813 | -20,94% | -57,97% | - | US$66.494,30 | - |
| 4692 |  LetsGoBrandonToken LGBT | US$0,000000000007 | 22,51% | -11,82% | - | US$64.279,50 | - |
| 4693 |  Son of Doge V2 SODV2 | US$0,000000000000 | -12,68% | -40,24% | - | US$105.945 | - |
| 4694 |  RougeCoin XRGE | US$0,001004 | 174,83% | 125,12% | - | US$43.475,19 | - |
| 4695 |  Proxy PRXY | US$7,68 | -2,55% | -30,74% | - | US$111.291 | - |
| 4696 |  Satozhi SATOZ | US$0,05370 | -19,54% | -39,33% | - | US$74.862,21 | - |
| 4697 |  PokerFI.Finance POKERFI | US$0,0007423 | -3,84% | -18,55% | - | US$118.072 | - |
| 4698 |  CoreStarter CSTR | US$0,07382 | -4,60% | -19,12% | - | US$60.237,53 | - |
| 4699 |  DeFi11 D11 | US$0,03591 | -5,62% | -14,57% | - | US$69.708,41 | - |
| 4700 |  Mainston STON | US$0,01013 | -3,03% | -38,43% | - | US$59.299,07 | - |
| 4701 |  SugarBounce TIP | US$0,2975 | -7,32% | -45,76% | - | US$130.925 | - |
| 4702 |  Cure Token CURE | US$0,01242 | -17,38% | -48,70% | - | US$75.274,45 | - |
| 4703 |  SCARY SCY | US$0,01513 | -16,21% | -18,75% | - | US$61.020,09 | - |
| 4704 |  JINDO INU JIND | US$0,000000001175 | -25,90% | -26,02% | - | US$59.543,17 | - |
| 4705 |  Bitcoin Asia BTCA | US$0,002363 | -2,78% | 1,87% | - | US$60.340,13 | - |
| 4706 |  Microtuber MCT | US$0,006656 | -3,91% | -26,60% | - | US$59.927,41 | - |
| 4707 |  Avaware AVE | US$0,08265 | -10,47% | -42,70% | - | US$60.035,61 | - |
| 4708 |  CoinxPad CXPAD | US$0,00007314 | -3,36% | -10,33% | - | US$120.514 | - |
| 4709 |  xUSD Token XUSD | US$1,16 | 1,16% | 2,49% | - | US$130.495 | - |
| 4710 |  WEYU WEYU | US$0,005340 | -15,42% | -30,89% | - | US$74.210,32 | - |
| 4711 |  Boss Token BOSS | US$0,000000004995 | -0,06% | -45,44% | - | US$120.651 | - |
| 4712 |  Dexigas DXG | US$0,000007058 | -10,62% | -24,56% | - | US$62.889,94 | - |
Tabel di atas menampilkan halaman 94 dari total 184 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.