Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4563 |  Super Floki SLOKI | US$0,000000000006 | -8,83% | -76,53% | - | US$125.232 | - |
| 4564 |  UCX UCX | US$0,4098 | -4,72% | -17,49% | - | US$71.726,54 | - |
| 4565 |  ACCEL ACCEL | US$0,04779 | -6,81% | -36,72% | - | US$71.696,47 | - |
| 4566 |  Matrixswap MATRIX | US$0,09331 | -17,85% | -41,08% | - | US$79.996,94 | - |
| 4567 |  SoccerHub SCH | US$0,004655 | 1,07% | -3,55% | - | US$74.964,32 | - |
| 4568 |  Totoro Inu TOTORO | US$0,000000000002 | 4,48% | -37,03% | - | US$72.115,78 | - |
| 4569 |  VinDax Coin VD | US$0,01308 | -1,08% | -2,99% | - | US$75.165,77 | - |
| 4570 |  Locklet LKT | US$0,005655 | -19,99% | -26,11% | - | US$71.145,08 | - |
| 4571 |  Linkka IKA | US$0,01430 | -18,96% | 0,00% | - | US$223.222 | - |
| 4572 |  Meland.ai MELD | US$0,006681 | -9,46% | -36,96% | - | US$73.184,59 | - |
| 4573 |  LeagueDAO LEAG | US$0,01484 | -21,76% | -23,02% | - | US$71.291,65 | - |
| 4574 |  FRMx Token FRMX | US$1.941,24 | -0,84% | -41,80% | - | US$99.042,53 | - |
| 4575 |  ORE Token ORE | US$0,000000001358 | -18,35% | -36,22% | - | US$93.301,54 | - |
| 4576 |  BerylBit BRB | US$0,006118 | 2,40% | -46,45% | - | US$389.562 | - |
| 4577 |  ManuFactory MNFT | US$0,03910 | -13,19% | -40,84% | - | US$141.364 | - |
| 4578 |  Corgiswap CORIS | US$0,09395 | -22,82% | -19,39% | - | US$72.643,82 | - |
| 4579 |  Health Potion HEP | US$0,003407 | -4,42% | -51,52% | - | US$70.822,92 | - |
| 4580 |  yffi finance YFFI | US$1,01 | -12,04% | -21,02% | - | US$71.306,31 | - |
| 4581 |  Ponyo Impact PONYO | US$0,002497 | -4,20% | -43,79% | - | US$82.082,49 | - |
| 4582 |  Lux Bio Cell LBXC | US$0,0003100 | -6,81% | -13,34% | - | US$71.256,91 | - |
| 4583 |  Market Ledger ML | US$0,5136 | 0,62% | -5,25% | - | US$86.298,53 | - |
| 4584 |  XFai XFIT | US$0,05896 | -5,45% | -6,50% | - | US$70.137,75 | - |
| 4585 |  YFi Management YEFIM | US$4,58 | -3,68% | -15,58% | - | US$81.641,11 | - |
| 4586 |  Dragonbit DRGB | US$0,0001857 | -13,69% | -24,56% | - | US$67.554,74 | - |
| 4587 |  Golden Roots GDR | US$0,0001428 | -15,95% | -13,74% | - | US$67.940,09 | - |
| 4588 |  Invest Like Stakeborg Index ILSI | US$83,09 | -7,39% | -27,60% | - | US$69.540,46 | - |
| 4589 |  FishingTown FHTN | US$0,09024 | -5,67% | -3,95% | - | US$102.593 | - |
| 4590 |  Prize Coin PRZ | US$3,63 | -3,22% | -16,50% | - | US$69.875,95 | - |
| 4591 |  Hypersign identity HID | US$0,07706 | 6,55% | -12,89% | - | US$69.895,09 | - |
| 4592 |  Sivasspor Token SIV | US$0,1004 | -8,08% | -32,44% | - | US$69.287,87 | - |
| 4593 |  Boo Finance BOOFI | US$0,6587 | -13,45% | -55,75% | - | US$69.261,18 | - |
| 4594 |  HeroesTD CGC CGC | US$0,2283 | 10,32% | 0,00% | - | US$138.001 | - |
| 4595 |  Dragon Infinity $DI | US$0,000001515 | -18,07% | -57,21% | - | US$127.211 | - |
| 4596 |  Daddy Doge DADDYDOGE | US$0,000000006130 | -15,20% | -30,33% | - | US$72.031,04 | - |
| 4597 |  MegaCryptoPolis MEGA | US$9,79 | 23,97% | 6,67% | - | US$68.650,12 | - |
| 4598 |  Zodium ZODI | US$0,1496 | -7,71% | -21,22% | - | US$91.654,12 | - |
| 4599 |  FTMlaunch FTML | US$0,01030 | 8,70% | -44,44% | - | US$70.323,39 | - |
| 4600 |  Revault Network REVA | US$1,10 | -10,84% | -26,96% | - | US$80.431,12 | - |
| 4601 |  Pippi Finance PIPI | US$0,004261 | -3,64% | -6,84% | - | US$68.768,02 | - |
| 4602 |  3x Short XRP Token XRPBEAR | US$0,0000003000 | 20,00% | 99,87% | - | US$68.388,33 | - |
| 4603 |  Pantos PAN | US$0,1149 | -1,15% | -24,10% | - | US$68.233,80 | - |
| 4604 |  AAG Ventures AAG | US$0,1485 | -21,95% | -37,83% | - | US$68.176,23 | - |
| 4605 |  Keep3r BSC Network KP3RB | US$0,5104 | 12,03% | -16,43% | - | US$68.549,43 | - |
| 4606 |  Fanadise FAN | US$0,01978 | -11,74% | -48,32% | - | US$73.557,48 | - |
| 4607 |  Baby Lovely Inu BLOVELY | US$0,000000006204 | 4,32% | -27,65% | - | US$69.550,20 | - |
| 4608 |  FirstHare FirstHare | US$0,000000000000 | 0,00% | 0,00% | - | US$142.679 | - |
| 4609 |  Uzumaki Inu UZUMAKI | US$0,000000000017 | -0,37% | -27,85% | - | US$67.750,91 | - |
| 4610 |  Velhalla SCAR | US$0,02721 | 3,16% | -32,49% | - | US$122.271 | - |
| 4611 |  NFTshootout SHOO | US$0,000000006773 | -17,31% | 48,54% | - | US$177.310 | - |
| 4612 |  RaceX RACEX | US$0,002193 | -4,56% | -16,50% | - | US$68.254,64 | - |
Tabel di atas menampilkan halaman 92 dari total 184 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.