Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4713 |  Gamerse LFG | US$0,01508 | -8,35% | -20,89% | - | US$205.352 | - |
| 4714 |  Jenny Metaverse DAO Token UJENNY | US$0,6761 | -20,33% | -34,17% | - | US$59.492,18 | - |
| 4715 |  Wrapped PKT WPKT | US$0,03696 | -4,24% | 85,21% | - | US$168.551 | - |
| 4716 |  Max Revive MAXR | US$0,0008289 | 16,93% | -35,59% | - | US$58.669,84 | - |
| 4717 |  MemeNFT MNFT | US$0,0000001808 | -21,95% | 3,01% | - | US$127.947 | - |
| 4718 |  G999 G999 | US$0,003154 | -1,82% | -15,24% | - | US$58.669,00 | - |
| 4719 |  Moonbet MBET | US$0,00003901 | -8,92% | -24,73% | - | US$58.826,78 | - |
| 4720 |  Kitsumon $KMC | US$0,0006676 | 0,83% | 10,06% | - | US$79.725,02 | - |
| 4721 |  RxSeed Coin WSOW | US$0,06828 | -4,64% | 0,00% | - | US$58.088,91 | - |
| 4722 |  DAOLand DLD | US$0,09362 | -19,16% | -10,87% | - | US$125.723 | - |
| 4723 |  TrustBase TBE | US$0,001297 | -12,94% | -38,46% | - | US$58.716,74 | - |
| 4724 |  CORN CORN | US$18,84 | -4,48% | -17,56% | - | US$59.077,92 | - |
| 4725 |  3x Long Tezos Token XTZBULL | US$0,003062 | -35,76% | -72,77% | - | US$58.140,08 | - |
| 4726 |  SwinCoin SWIN | US$0,03407 | -7,85% | -25,75% | - | US$89.226,50 | - |
| 4727 |  Mirror mARKK Token mARKK | US$73,60 | -3,43% | -14,39% | - | US$57.789,22 | - |
| 4728 |  Chopper Inu CHOPPER | US$0,000000000032 | -3,96% | -33,86% | - | US$57.780,02 | - |
| 4729 |  Smart Wallet Token SWT | US$0,01020 | -0,67% | -0,07% | - | US$57.579,88 | - |
| 4730 |  SurfMoon SURFMOON | US$0,000000000346 | -0,66% | -34,87% | - | US$57.698,22 | - |
| 4731 |  Secured MoonRat Token SMRAT | US$0,000000001835 | -27,95% | -12,21% | - | US$57.798,65 | - |
| 4732 |  Hpdex HPD | US$0,003574 | -13,70% | -31,00% | - | US$57.394,64 | - |
| 4733 |  pTokens BTC PBTC | US$33.448,05 | -0,42% | 58,23% | - | US$58.265,05 | - |
| 4734 |  Baby Moon Floki FLOKI | US$0,000000000028 | -9,61% | -35,44% | - | US$63.002,06 | - |
| 4735 |  Mogu MOGX | US$0,01118 | 3,97% | -1,83% | - | US$58.067,64 | - |
| 4736 |  CFL 365 Finance CFL365 | US$0,0005001 | 0,00% | 24,94% | - | US$56.947,07 | - |
| 4737 |  Global Game Coin GGC | US$2,77 | -1,33% | -1,50% | - | US$56.781,25 | - |
| 4738 |  zkTube Protocol ZKT | US$9,30 | -9,30% | -50,31% | - | US$56.615,80 | - |
| 4739 |  SmartPad PAD | US$0,01969 | -9,10% | -32,95% | - | US$64.734,20 | - |
| 4740 |  LEOPARD LEOPARD | US$0,000000000006 | 3,92% | -7,43% | - | US$64.923,32 | - |
| 4741 |  AetherV2 ATH | US$0,002307 | -24,69% | 57,42% | - | US$132.907 | - |
| 4742 |  Hodl4Gold H4G | US$0,000000006155 | -7,55% | -53,69% | - | US$101.951 | - |
| 4743 |  SaylorMoon SMOON | US$0,000000000564 | -26,01% | 6,86% | - | US$54.401,16 | - |
| 4744 |  Universal Basic Income UBI | US$0,07274 | -2,03% | -33,00% | - | US$55.883,74 | - |
| 4745 |  FastSwap FAST | US$0,009580 | -8,41% | -31,22% | - | US$56.221,86 | - |
| 4746 |  Ethereans OS | US$11,69 | 7,19% | -33,60% | - | US$65.098,31 | - |
| 4747 |  World of Defish WOD | US$0,04123 | -6,60% | -31,89% | - | US$181.552 | - |
| 4748 |  Glow Token GLOW | US$0,06959 | 0,04% | -5,72% | - | US$56.090,25 | - |
| 4749 |  Brewlabs BREWLABS | US$0,006693 | -11,99% | 28,65% | - | US$205.258 | - |
| 4750 |  Koreadoge KDOGE | US$0,0001745 | -4,84% | -17,32% | - | US$58.907,02 | - |
| 4751 |  DeHero HEROES | US$0,5959 | -13,19% | -20,23% | - | US$77.714,35 | - |
| 4752 |  NFTBomb NBP | US$0,01521 | -22,61% | -46,46% | - | US$56.411,47 | - |
| 4753 |  DeepSpace Token DXO | US$0,000004341 | -22,00% | -47,98% | - | US$60.093,10 | - |
| 4754 |  Schrodinger KITTY DINGER | US$0,000002529 | -7,67% | -21,98% | - | US$52.326,38 | - |
| 4755 |  Blind Boxes BLES | US$0,04696 | -11,32% | -31,21% | - | US$61.129,12 | - |
| 4756 |  Kevacoin KVA | US$0,001317 | -4,96% | -35,13% | - | US$55.854,77 | - |
| 4757 |  Mindfolk Wood $WOOD | US$4,66 | -22,97% | 31,34% | - | US$55.403,68 | - |
| 4758 |  Mirrored Coinbase MCOIN | US$197,19 | -3,63% | -16,76% | - | US$55.520,92 | - |
| 4759 |  DataHighway DHX | US$4,10 | -8,69% | 2,99% | - | US$55.779,73 | - |
| 4760 |  Mindsync MAI | US$0,01983 | -3,20% | -8,77% | - | US$55.922,20 | - |
| 4761 |  Donnie Finance DON | US$0,2790 | -14,94% | -18,46% | - | US$54.833,97 | - |
| 4762 |  The Three Kingdoms TTK | US$0,04316 | -5,98% | -33,08% | - | US$83.496,90 | - |
Tabel di atas menampilkan halaman 95 dari total 184 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.