Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4363 |  BlockWarrior BLWA | US$0,007808 | -7,18% | -41,04% | - | US$99.479,18 | - |
| 4364 |  HUH Token HUH | US$0,00001758 | -4,85% | -44,08% | - | US$211.055 | - |
| 4365 |  PumpETH PETH | US$0,004834 | 10,00% | 666,00% | - | US$157.150 | - |
| 4366 |  Ethos Project ETHOS | US$0,02940 | -15,03% | -10,95% | - | US$97.776,98 | - |
| 4367 |  One Cash ONC | US$0,1880 | -3,19% | -12,26% | - | US$98.022,29 | - |
| 4368 |  Crystl Finance CRYSTL | US$0,08901 | -2,92% | -52,46% | - | US$97.025,71 | - |
| 4369 |  AggregatedFinance AGFI | US$0,000007890 | -15,96% | -52,79% | - | US$96.998,43 | - |
| 4370 |  Aidi Finance AIDI | US$0,000000000076 | -16,04% | -26,72% | - | US$96.814,19 | - |
| 4371 |  BITGATTI BITGATTI | US$0,000000000374 | 49,00% | -9,27% | - | US$96.907,53 | - |
| 4372 |  Fortress FORT | US$3,86 | -2,42% | -15,29% | - | US$97.465,21 | - |
| 4373 |  Baby Tiger King BABYTK | US$0,000000000203 | -21,48% | -23,37% | - | US$103.320 | - |
| 4374 |  Million MM | US$11,17 | -7,60% | -22,46% | - | US$110.005 | - |
| 4375 |  iTrust.Finance ITG | US$0,04987 | -13,07% | -18,84% | - | US$96.355,26 | - |
| 4376 |  Release Project REL | US$0,000004218 | -1,00% | -11,55% | - | US$97.629,05 | - |
| 4377 |  GangstaBet GBET | US$0,09175 | -27,56% | 0,00% | - | US$96.196,95 | - |
| 4378 |  A2DAO ATD | US$0,8167 | -4,90% | -22,07% | - | US$161.317 | - |
| 4379 |  Degree Crypto Token DCT | US$520,11 | -1,71% | -3,45% | - | US$96.038,29 | - |
| 4380 |  V-Dimension VOLLAR | US$0,1655 | -5,11% | -19,62% | - | US$97.868,00 | - |
| 4381 |  VeldoraBSC VDORA | US$0,000000001332 | 0,57% | 0,00% | - | US$100.963 | - |
| 4382 |  Temtum TEM | US$0,7027 | -4,06% | -21,38% | - | US$95.669,62 | - |
| 4383 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,03420 | 0,06% | 43,35% | - | US$127.811 | - |
| 4384 |  Keysians Network KEN | US$0,5926 | 0,00% | -4,78% | - | US$95.310,14 | - |
| 4385 |  Jetfuel Finance FUEL | US$35,43 | -11,54% | -21,62% | - | US$95.109,86 | - |
| 4386 |  GameStation GAMER | US$0,1636 | -2,96% | -40,61% | - | US$162.179 | - |
| 4387 |  Prime Numbers PRNT | US$0,8626 | -23,21% | 0,00% | - | US$93.815,86 | - |
| 4388 |  SocialGood SG | US$0,4130 | -18,26% | -36,91% | - | US$94.062,50 | - |
| 4389 |  KittyCake KCAKE | US$0,000002491 | -7,40% | -28,25% | - | US$93.513,95 | - |
| 4390 |  Howl City HWL | US$0,008865 | -9,56% | -21,31% | - | US$102.855 | - |
| 4391 |  1x Short Bitcoin Token HEDGE | US$110,04 | 4,26% | 22,15% | - | US$93.884,15 | - |
| 4392 |  3x Short Litecoin Token LTCBEAR | US$0,0009934 | 16,77% | 120,78% | - | US$93.235,35 | - |
| 4393 |  Jack Token JACK | US$0,4197 | -3,99% | -18,87% | - | US$93.457,69 | - |
| 4394 |  Lum Network LUM | US$0,01390 | -10,38% | -31,13% | - | US$96.712,27 | - |
| 4395 |  ParaInu PARAINU | US$0,000000000039 | -2,15% | -40,34% | - | US$92.859,29 | - |
| 4396 |  Kabosu KABOSU | US$0,000000005051 | -6,82% | -20,01% | - | US$94.549,79 | - |
| 4397 |  Golden Token GOLD | US$0,004209 | -3,77% | -24,32% | - | US$81.714,23 | - |
| 4398 |  NFTBlackMarket NBM | US$0,000000002233 | -2,99% | -38,17% | - | US$94.216,66 | - |
| 4399 |  DaVinci Token VINCI | US$0,1469 | 0,00% | 0,00% | - | US$91.605,88 | - |
| 4400 |  Rivex RVX | US$0,006629 | 7,18% | -27,60% | - | US$91.978,91 | - |
| 4401 |  BunnyPark Game BG | US$0,0001871 | -8,34% | -73,66% | - | US$182.854 | - |
| 4402 |  MEDPING MPG | US$0,01027 | 3,08% | -2,17% | - | US$91.904,67 | - |
| 4403 |  Feisty Doge NFT NFD | US$0,0001031 | -7,17% | -35,11% | - | US$91.021,67 | - |
| 4404 |  Unit Protocol Duck DUCK | US$0,01215 | -12,44% | -31,53% | - | US$92.645,49 | - |
| 4405 |  cheqd CHEQ | US$0,1032 | -5,40% | -43,43% | - | US$91.172,12 | - |
| 4406 |  ACU Platform ACU | US$11,47 | -2,43% | -8,62% | - | US$91.068,42 | - |
| 4407 |  CluCoin CLU | US$0,00000001341 | -7,22% | -34,61% | - | US$93.250,33 | - |
| 4408 |  Anji ANJI | US$0,0002343 | -14,93% | -35,39% | - | US$125.168 | - |
| 4409 |  OpenLive NFT OPV | US$0,07172 | -16,67% | -0,12% | - | US$129.067 | - |
| 4410 |  Keys Token KEYS | US$0,04188 | -6,48% | -16,86% | - | US$89.921,97 | - |
| 4411 |  Archethic UCO | US$0,1345 | -7,86% | -14,77% | - | US$113.626 | - |
| 4412 |  HNC COIN HNC | US$0,2332 | -2,45% | -9,13% | - | US$89.989,92 | - |
Tabel di atas menampilkan halaman 88 dari total 184 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.