Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4263 |  Lydia Finance LYD | US$0,007358 | -10,87% | -41,06% | - | US$113.102 | - |
| 4264 |  Polylastic POLX | US$0,0001902 | -14,29% | -49,00% | - | US$124.554 | - |
| 4265 |  Defrost Finance MELT | US$0,4824 | -0,56% | 47,84% | - | US$115.579 | - |
| 4266 |  FrogSwap FROG | US$1,02 | -7,13% | -30,56% | - | US$113.668 | - |
| 4267 |  Blockster BXR | US$0,1242 | -5,47% | -39,71% | - | US$111.950 | - |
| 4268 |  Summit Defi SUMMIT | US$0,7236 | -2,05% | -70,11% | - | US$112.084 | - |
| 4269 |  Pocoland POCO | US$0,03713 | -37,37% | -56,68% | - | US$232.442 | - |
| 4270 |  YAM V2 YAMV2 | US$4,67 | -2,81% | -63,40% | - | US$111.530 | - |
| 4271 |  EXIP EXIP | US$4,87 | -9,15% | -72,59% | - | US$126.759 | - |
| 4272 |  Tower Defense Titans TITANS | US$0,00000001150 | -37,92% | 0,00% | - | US$406.788 | - |
| 4273 |  B20 B20 | US$0,4066 | -20,01% | -17,63% | - | US$105.026 | - |
| 4274 |  DefiDollar DAO DFD | US$0,03463 | -5,44% | -34,10% | - | US$111.188 | - |
| 4275 |  Quantum Assets QA | US$0,02151 | -7,29% | -33,86% | - | US$184.844 | - |
| 4276 |  MADworld UMAD | US$0,1134 | -12,59% | -28,74% | - | US$110.247 | - |
| 4277 |  Sashimi SASHIMI | US$0,008905 | -0,44% | -20,24% | - | US$110.770 | - |
| 4278 |  BlockNoteX BNOX | US$0,6024 | -1,84% | -0,31% | - | US$114.703 | - |
| 4279 |  Moonscape MSCP | US$0,005485 | -16,12% | -22,57% | - | US$203.189 | - |
| 4280 |  Freela FREL | US$0,003171 | -16,77% | -29,43% | - | US$109.306 | - |
| 4281 |  TOM Finance TOM | US$287,27 | -8,39% | -33,76% | - | US$109.401 | - |
| 4282 |  TopChain TOPC | US$0,0009147 | -13,35% | -33,85% | - | US$109.720 | - |
| 4283 |  Natural Farm Union Protocol NFUP | US$0,02514 | 2,12% | -15,94% | - | US$108.864 | - |
| 4284 |  EarnHub EHB | US$0,000001271 | -18,87% | -57,11% | - | US$144.540 | - |
| 4285 |  USD Open Dollar USDO | US$0,9947 | -0,89% | -0,56% | - | US$226.204 | - |
| 4286 |  FarmPoly POLY | US$0,1755 | -7,31% | -17,93% | - | US$219.468 | - |
| 4287 |  Fisco Coin FSCC | US$3,91 | 3,36% | -0,72% | - | US$109.068 | - |
| 4288 |  Eroverse ERO | US$0,00008376 | 1,09% | -44,04% | - | US$257.935 | - |
| 4289 |  Arcona ARCONA | US$0,4517 | -6,75% | -28,74% | - | US$123.975 | - |
| 4290 |  UniDex UNIDX | US$0,9738 | -24,74% | -46,75% | - | US$108.280 | - |
| 4291 |  DogeBull DOGEBULL | US$0,000005425 | -13,90% | -44,16% | - | US$125.303 | - |
| 4292 |  MoneydefiSwap MSD | US$0,001951 | -7,57% | -42,09% | - | US$112.815 | - |
| 4293 |  Poodl Token POODL | US$0,00000003974 | -1,48% | -18,39% | - | US$126.554 | - |
| 4294 |  Belrium BEL | US$5,23 | 0,81% | -4,47% | - | US$107.560 | - |
| 4295 |  Compound 0x CZRX | US$0,01064 | -6,92% | -31,69% | - | US$107.450 | - |
| 4296 |  DPK DPK TOKEN | US$1,14 | -4,20% | -41,45% | - | US$504.857 | - |
| 4297 |  Vee Finance VEE | US$0,002779 | -10,27% | -42,41% | - | US$106.092 | - |
| 4298 |  Librium Tech LIB | US$0,009347 | 1,46% | 0,00% | - | US$305.895 | - |
| 4299 |  ProSwap PROS | US$0,4008 | -6,35% | -42,07% | - | US$105.350 | - |
| 4300 |  MobiFi MoFi | US$0,01919 | -11,84% | -32,07% | - | US$106.584 | - |
| 4301 |  Flurry Finance FLURRY | US$0,001128 | 1,34% | -24,08% | - | US$109.285 | - |
| 4302 |  3X Long TRX Token TRXBULL | US$0,03375 | -24,81% | -50,02% | - | US$106.135 | - |
| 4303 |  WoopMoney WMW | US$0,000002780 | -27,66% | -46,84% | - | US$107.381 | - |
| 4304 |  Dogewhale DOGEWHALE | US$0,000005441 | 2,23% | -23,34% | - | US$134.504 | - |
| 4305 |  Asia Coin ASIA | US$0,04189 | -8,03% | -20,41% | - | US$106.547 | - |
| 4306 |  Tracer DAO TCR | US$0,07178 | -8,79% | -32,33% | - | US$105.853 | - |
| 4307 |  BT.Finance BT | US$0,3653 | -5,76% | -56,76% | - | US$105.746 | - |
| 4308 |  The Neko NEKO | US$0,00004036 | 0,94% | 0,00% | - | US$107.470 | - |
| 4309 |  ERON ERON | US$0,0003981 | -4,79% | -40,27% | - | US$105.666 | - |
| 4310 |  Sekuritance SKRT | US$0,005907 | -18,41% | -32,01% | - | US$112.050 | - |
| 4311 |  DogeGF DOGEGF | US$0,000000000845 | -10,36% | -35,12% | - | US$104.980 | - |
| 4312 |  Ndau NDAU | US$24,85 | -6,63% | 3,66% | - | US$105.860 | - |
Tabel di atas menampilkan halaman 86 dari total 184 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.