Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4113 |  SpiderDAO SPDR | US$0,005357 | -11,53% | -30,87% | - | US$138.917 | - |
| 4114 |  GOMA Finance GOMA | US$0,000000007321 | -6,37% | -28,43% | - | US$317.657 | - |
| 4115 |  B.Protocol BPRO | US$5,74 | 0,50% | -29,09% | - | US$137.238 | - |
| 4116 |  Yearn Classic Finance EARN | US$10,79 | -3,27% | -11,04% | - | US$139.511 | - |
| 4117 |  SaunaFinance Token SAUNA | US$0,01312 | -2,59% | -20,81% | - | US$141.446 | - |
| 4118 |  Medicalveda MVEDA | US$0,007960 | -6,25% | -23,00% | - | US$137.675 | - |
| 4119 |  STEMX STEMX | US$0,04758 | -1,25% | 0,90% | - | US$138.377 | - |
| 4120 |  Captain Inu CPTINU | US$0,000000004005 | -21,43% | -78,05% | - | US$136.380 | - |
| 4121 |  Serum Ecosystem Token SECO | US$10,04 | -13,94% | -34,82% | - | US$137.519 | - |
| 4122 |  Crypto Chip Token BVC | US$0,004010 | -2,80% | 3,99% | - | US$124.429 | - |
| 4123 |  PayAccept PAYT | US$0,08701 | -3,34% | 3,52% | - | US$140.747 | - |
| 4124 |  Traverse VERSE | US$0,01918 | -87,98% | -80,11% | - | US$136.203 | - |
| 4125 |  Hudi HUDI | US$1,76 | -4,03% | -27,76% | - | US$1.121.526 | - |
| 4126 |  Vulkania VLK | US$0,1518 | -21,25% | -53,33% | - | US$174.172 | - |
| 4127 |  Zugacoin SZCB | US$11.792,73 | -5,99% | -22,10% | - | US$195.392 | - |
| 4128 |  MetaFabric FABRIC | US$0,003870 | -17,35% | -44,01% | - | US$145.785 | - |
| 4129 |  Chihiro Inu CHIRO | US$0,000000000006 | 21,59% | -50,58% | - | US$135.948 | - |
| 4130 |  Lockness LKN | US$0,02008 | -5,55% | 0,00% | - | US$243.562 | - |
| 4131 |  Squirt Game SQUIRT | US$0,000000000498 | -3,78% | -17,07% | - | US$133.514 | - |
| 4132 |  Phaeton PHAE | US$0,3884 | -3,41% | -10,90% | - | US$141.911 | - |
| 4133 |  MMM7 MMM7 | US$40,65 | -6,14% | -34,37% | - | US$118.382 | - |
| 4134 |  Graviton Zero GRAV | US$0,03519 | -0,92% | -48,80% | - | US$280.931 | - |
| 4135 |  Libre DeFi LIBRE | US$0,04472 | -15,08% | -32,72% | - | US$153.365 | - |
| 4136 |  DoragonLand DOR | US$0,01618 | -8,75% | -37,59% | - | US$210.054 | - |
| 4137 |  SpongeBob Square SPONGS | US$0,000000000091 | -78,54% | -92,38% | - | US$210.929 | - |
| 4138 |  WiseAvax WISE | US$0,3126 | 14,34% | -12,90% | - | US$135.389 | - |
| 4139 |  1NFT 1NFT | US$0,000000000352 | -23,97% | 154,10% | - | US$175.282 | - |
| 4140 |  Bundles Finance BUND | US$31,21 | 12,15% | -42,53% | - | US$133.377 | - |
| 4141 |  Crypto Cavemen Club CAVE | US$0,8162 | -22,67% | -37,14% | - | US$133.491 | - |
| 4142 |  PolkaFantasy XP | US$0,3201 | -6,97% | -36,35% | - | US$132.740 | - |
| 4143 |  99Starz STZ | US$0,3443 | -7,79% | -29,55% | - | US$223.524 | - |
| 4144 |  DeFi Warrior (FIWA) FIWA | US$0,004267 | -11,83% | -8,32% | - | US$154.751 | - |
| 4145 |  Exchange Union XUC | US$0,05331 | -11,97% | -43,86% | - | US$131.907 | - |
| 4146 |  Small Fish Cookie SFC | US$0,04339 | -5,84% | -40,23% | - | US$304.833 | - |
| 4147 |  DoubleDice DODI | US$0,005562 | 9,26% | -21,62% | - | US$132.895 | - |
| 4148 |  BladeWarrior BLADE | US$0,1665 | -19,03% | -33,39% | - | US$131.936 | - |
| 4149 |  PulseMoon PULSEMOON | US$0,0004821 | 2,06% | -43,84% | - | US$132.951 | - |
| 4150 |  Adamant ADMC | US$0,00001612 | -14,60% | 0,00% | - | US$228.745 | - |
| 4151 |  SatoshiStreetBets Token SSB | US$0,000000003491 | -7,87% | -13,38% | - | US$177.343 | - |
| 4152 |  Crosschain IOTX CIOTX | US$0,07191 | -15,36% | -37,20% | - | US$197.137 | - |
| 4153 |  Compound Uni CUNI | US$0,2251 | -12,16% | -32,61% | - | US$130.950 | - |
| 4154 |  Nitroex NTX | US$0,0003093 | -19,24% | -22,92% | - | US$130.334 | - |
| 4155 |  PlayPad PPAD | US$0,05831 | -17,77% | -29,09% | - | US$154.942 | - |
| 4156 |  AquaGoat.Finance AQUAGOAT | US$0,000000007908 | -6,61% | -29,79% | - | US$137.226 | - |
| 4157 |  FileStar STAR | US$0,05728 | -16,53% | -40,03% | - | US$130.653 | - |
| 4158 |  BLOCKMAX OCB | US$0,05757 | -16,76% | -28,08% | - | US$130.084 | - |
| 4159 |  Sanshu Inu SANSHU | US$0,000000000125 | -12,40% | -38,62% | - | US$129.169 | - |
| 4160 |  MonoX Protocol MONO | US$1,83 | 0,26% | -11,04% | - | US$126.344 | - |
| 4161 |  Ubeswap UBE | US$0,1934 | -10,88% | -41,35% | - | US$130.348 | - |
| 4162 |  Bantu XBN | US$0,06699 | -7,29% | -3,00% | - | US$128.956 | - |
Tabel di atas menampilkan halaman 83 dari total 184 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.