Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4313 |  Crypto Fight Club FIGHT | US$0,03567 | -5,59% | -22,28% | - | US$229.412 | - |
| 4314 |  KickPad KPAD | US$0,006499 | 1,09% | -36,68% | - | US$115.540 | - |
| 4315 |  Revuto REVU | US$0,08697 | -9,66% | -48,95% | - | US$104.467 | - |
| 4316 |  Etherconnect ECC | US$0,004045 | -12,58% | 1,63% | - | US$252.089 | - |
| 4317 |  Morphie Network MRFI | US$0,0001652 | -8,49% | -10,20% | - | US$144.390 | - |
| 4318 |  Filecoin Standard Hashrate Token FILST | US$1,58 | -22,70% | -49,55% | - | US$103.829 | - |
| 4319 |  ArbiSmart RBIS | US$1,08 | -41,83% | -98,80% | - | US$102.800 | - |
| 4320 |  TrustFi Network TFI | US$0,06097 | -13,89% | -37,06% | - | US$144.674 | - |
| 4321 |  Goku GOKU | US$0,000000000065 | -28,37% | -34,26% | - | US$103.313 | - |
| 4322 |  NFT Starter NST | US$0,000002460 | -12,14% | -13,73% | - | US$107.354 | - |
| 4323 |  WIZARD WIZARD | US$0,5191 | -8,46% | -4,53% | - | US$116.357 | - |
| 4324 |  Pokmonsters POK | US$0,003543 | -9,80% | -26,56% | - | US$107.723 | - |
| 4325 |  Crystal Kingdoms CKG | US$6,25 | -25,69% | -4,10% | - | US$421.491 | - |
| 4326 |  One Share ONS | US$3,65 | -2,90% | -0,65% | - | US$102.873 | - |
| 4327 |  Metapad MPD | US$0,02823 | 3,33% | -49,53% | - | US$126.371 | - |
| 4328 |  XSwap Protocol XSP | US$0,003501 | -7,90% | -33,99% | - | US$102.130 | - |
| 4329 |  GN GN | US$0,000001591 | 8,23% | -1,36% | - | US$101.528 | - |
| 4330 |  ZodiacsV2 ZDCV2 | US$0,003047 | -15,21% | -60,37% | - | US$283.466 | - |
| 4331 |  KEY KEY | US$0,0001482 | 2,97% | -22,46% | - | US$101.320 | - |
| 4332 |  ETHP ETHP | US$0,000000001464 | -27,75% | 0,00% | - | US$99.797,36 | - |
| 4333 |  Let's Go Brandon LGB | US$0,0000002663 | -21,00% | -49,52% | - | US$102.776 | - |
| 4334 |  Yuan Chain Coin YCC | US$0,005485 | -2,15% | -4,04% | - | US$101.470 | - |
| 4335 |  Dexioprotocol DEXI | US$0,00003909 | 4,35% | -23,19% | - | US$114.769 | - |
| 4336 |  GOGOcoin GOGO | US$0,2368 | -1,47% | -4,94% | - | US$184.911 | - |
| 4337 |  TabTrader Token TTT | US$0,09619 | -7,68% | -12,66% | - | US$97.256,16 | - |
| 4338 |  NKCL Classic NKCLC | US$33,52 | -0,58% | -4,56% | - | US$100.754 | - |
| 4339 |  WePiggy Coin WPC | US$0,002350 | -16,09% | -34,51% | - | US$122.605 | - |
| 4340 |  TBCC TBCC | US$0,1431 | 3,69% | -4,66% | - | US$124.922 | - |
| 4341 |  Geopoly GEO$ | US$0,01813 | -5,34% | -20,50% | - | US$116.251 | - |
| 4342 |  Xfinance XFI | US$60,31 | -8,03% | -19,54% | - | US$98.649,03 | - |
| 4343 |  DFOhub BUIDL | US$1,56 | -4,40% | -16,66% | - | US$99.832,46 | - |
| 4344 |  DragonSea DGE | US$0,01100 | -1,45% | -13,63% | - | US$104.240 | - |
| 4345 |  Zenlink ZLK | US$1,29 | -8,53% | -28,50% | - | US$100.734 | - |
| 4346 |  Pirate Coin Games PirateCoin☠ | US$0,000000000071 | 13,39% | -45,39% | - | US$186.241 | - |
| 4347 |  KaraStar UMY UMY | US$0,08800 | -18,84% | -32,66% | - | US$192.706 | - |
| 4348 |  Tiger Token TGNB | US$0,000000001641 | -16,54% | -26,88% | - | US$102.874 | - |
| 4349 |  Doren DRE | US$0,6518 | -1,42% | -1,20% | - | US$99.245,02 | - |
| 4350 |  GSPI Shopping.io Governance GSPI | US$2,27 | -5,63% | -33,71% | - | US$115.525 | - |
| 4351 |  Ninja Protocol NINJA | US$0,2684 | -18,08% | -39,42% | - | US$98.686,48 | - |
| 4352 |  Farmland Protocol FAR | US$0,02093 | -4,83% | -21,67% | - | US$98.797,57 | - |
| 4353 |  TCGCoin 2.0 TCG2 | US$0,2741 | 0,28% | -44,56% | - | US$217.205 | - |
| 4354 |  EagonSwap Token EAGON | US$0,001209 | -36,41% | -47,54% | - | US$98.365,32 | - |
| 4355 |  Bit Hotel BTH | US$0,07201 | -9,34% | -43,50% | - | US$216.619 | - |
| 4356 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$180,20 | -11,85% | -30,61% | - | US$198.841 | - |
| 4357 |  Solar SOLAR | US$0,02570 | 0,56% | 10,34% | - | US$97.824,72 | - |
| 4358 |  Smartchem SMAC | US$0,1281 | -0,22% | -16,14% | - | US$97.004,42 | - |
| 4359 |  Hope HOPE | US$0,0002330 | -3,32% | -3,77% | - | US$100.699 | - |
| 4360 |  Mars Floki Inu FLOKI | US$0,000000005412 | 125,75% | 2,00% | - | US$233.221 | - |
| 4361 |  Immutable DARA | US$0,04252 | -21,09% | -23,45% | - | US$121.044 | - |
| 4362 |  POTENT PTT | US$0,01308 | 3,25% | -29,34% | - | US$101.050 | - |
Tabel di atas menampilkan halaman 87 dari total 184 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.