Data Historis Harga Kripto 22/01/2022
Daftar harga kripto yang direkam pada tanggal 22/01/2022, mencakup 9.182 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3963 |  Hanu Yokia HANU | US$0,000001653 | -6,32% | -33,41% | - | US$231.957 | - |
| 3964 |  PYE PYE | US$0,001293 | 3,97% | -26,29% | - | US$234.294 | - |
| 3965 |  Shar Pei SHARPEI | US$0,00004003 | -12,19% | -25,76% | - | US$204.949 | - |
| 3966 |  SuperBid SUPERBID | US$0,3343 | -29,40% | -53,06% | - | US$165.587 | - |
| 3967 |  Tr3zor TR3 | US$0,02102 | 3,35% | 7,18% | - | US$172.476 | - |
| 3968 |  Silvertoken SLVT | US$25,25 | 4,03% | 9,72% | - | US$178.778 | - |
| 3969 |  Viva Classic VIVA | US$0,00000001007 | 19,54% | -18,76% | - | US$180.580 | - |
| 3970 |  MotionWreck Games MWG | US$0,001387 | -16,70% | 0,00% | - | US$172.328 | - |
| 3971 |  Wallet Pay XPAY | US$0,008290 | -18,86% | -15,32% | - | US$171.373 | - |
| 3972 |  VidyX VIDYX | US$0,003795 | 8,34% | -46,57% | - | US$164.109 | - |
| 3973 |  Y-5 FINANCE Y-5 | US$0,00000001478 | -3,20% | -49,86% | - | US$363.248 | - |
| 3974 |  Kulupu KLP | US$0,01009 | -7,74% | -55,89% | - | US$163.615 | - |
| 3975 |  Arcane Token ARCANE | US$0,008328 | -11,97% | -23,34% | - | US$184.148 | - |
| 3976 |  Quantfury Token QTF | US$10,85 | -7,19% | -22,74% | - | US$169.775 | - |
| 3977 |  MiniSwap MINI | US$0,03306 | -22,76% | -20,27% | - | US$170.339 | - |
| 3978 |  Maxonrow MXW | US$0,006401 | -18,99% | -36,03% | - | US$169.020 | - |
| 3979 |  HLTH Token HLTH | US$0,006779 | -7,27% | -25,70% | - | US$349.922 | - |
| 3980 |  BULLS BULLS | US$0,007069 | 0,36% | -58,44% | - | US$169.490 | - |
| 3981 |  Leonicorn Swap ( LEON ) LEON | US$0,007002 | -2,99% | -36,23% | - | US$168.608 | - |
| 3982 |  AutoCrypto AU | US$0,2124 | -1,40% | -51,64% | - | US$511.999 | - |
| 3983 |  Shibaverse VERSE | US$0,009509 | -20,16% | -42,83% | - | US$166.470 | - |
| 3984 |  CryptoBank CBANK | US$0,001358 | -14,79% | -28,62% | - | US$165.775 | - |
| 3985 |  BambooDeFi BAMBOO | US$0,1503 | 6,63% | -3,28% | - | US$176.714 | - |
| 3986 |  HK Coin HKC | US$0,1283 | -0,08% | 0,03% | - | US$164.752 | - |
| 3987 |  PAPPAY PAPPAY | US$0,0000005223 | 200,84% | -35,93% | - | US$174.574 | - |
| 3988 |  Fortune FORTUNE | US$0,005881 | -6,70% | -52,96% | - | US$164.936 | - |
| 3989 |  UNION Protocol Governance Token UNN | US$0,002837 | -7,61% | -13,60% | - | US$166.273 | - |
| 3990 |  Advanced Micro Devices tokenized stock FTX AMD | US$118,28 | -0,82% | -14,27% | - | US$165.462 | - |
| 3991 |  Tenshi TENSHI | US$0,005769 | -9,67% | -33,43% | - | US$172.762 | - |
| 3992 |  Woozoo Music WZM | US$0,9799 | 0,26% | -1,29% | - | US$166.662 | - |
| 3993 |  MarketMove MOVE | US$0,00008670 | -1,68% | -32,92% | - | US$260.020 | - |
| 3994 |  Dog Collar COLLAR | US$0,00000001780 | -15,19% | -43,90% | - | US$179.600 | - |
| 3995 |  RunNode RUN | US$0,04801 | -7,86% | -18,07% | - | US$164.033 | - |
| 3996 |  Citizen Finance CIFI | US$37,30 | -17,80% | -29,72% | - | US$417.388 | - |
| 3997 |  VAIOT VAI | US$0,1246 | -10,27% | -31,59% | - | US$162.308 | - |
| 3998 |  Gennix GNNX | US$0,05221 | -2,58% | -43,91% | - | US$181.978 | - |
| 3999 |  Piccolo Inu PINU | US$0,00000006829 | 8,35% | -10,17% | - | US$163.512 | - |
| 4000 |  Prostarter PROT | US$0,03471 | -2,89% | -37,37% | - | US$164.116 | - |
| 4001 |  Coinstox CSX | US$0,006271 | -1,83% | -45,10% | - | US$162.780 | - |
| 4002 |  TrusterCoin TSC | US$0,01160 | -5,67% | -21,86% | - | US$258.127 | - |
| 4003 |  BeatBind BBND | US$0,02903 | -4,13% | 4,27% | - | US$162.515 | - |
| 4004 |  CrossWallet CWT | US$0,04320 | -9,53% | -28,13% | - | US$640.289 | - |
| 4005 |  iOWN Token iOWN | US$0,04735 | 0,47% | -6,90% | - | US$162.017 | - |
| 4006 |  DogeCola DOGECOLA | US$0,000000004301 | -4,25% | -32,34% | - | US$174.658 | - |
| 4007 |  Shiba Samurai SHIBURAI | US$3,13 | 17,02% | -36,80% | - | US$162.823 | - |
| 4008 |  Infinite Ecosystem INFINITY | US$534,29 | 11,59% | -50,09% | - | US$484.698 | - |
| 4009 |  ANTIS INU ANTIS | US$0,0001492 | 11,85% | 1,16% | - | US$293.687 | - |
| 4010 |  UMI UMI | US$0,01208 | -9,13% | -19,80% | - | US$162.329 | - |
| 4011 |  Busy DAO BUSY | US$0,01028 | -11,72% | -27,09% | - | US$161.672 | - |
| 4012 |  Lovelace World LACE | US$0,1613 | -12,77% | -35,41% | - | US$220.487 | - |
Tabel di atas menampilkan halaman 80 dari total 184 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.